{
  "ticker": {
    "uuid": "7ce56f2a-34e4-45bf-b530-5d22c762e7c5",
    "symbol": "FIVE",
    "name": "Five Below Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.52,
    "boundary_margin": 0.830213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434002,
    "volatility_stability": 1.2652,
    "risk_context": 0.2304,
    "current_regime": {
      "move": 0.918885,
      "interruption": -0.227842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.25,
        "direction_boundary": 135.98,
        "core_momentum": 0.428519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202344
      },
      {
        "date": "2023-08-25",
        "close": 177.7,
        "direction_boundary": 127.14,
        "core_momentum": 0.397672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234446
      },
      {
        "date": "2023-09-01",
        "close": 169.3,
        "direction_boundary": 129.82,
        "core_momentum": 0.304113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241691
      },
      {
        "date": "2023-09-08",
        "close": 161.5,
        "direction_boundary": 142.66,
        "core_momentum": 0.132062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240225
      },
      {
        "date": "2023-09-15",
        "close": 159.0,
        "direction_boundary": 136.85,
        "core_momentum": 0.161856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240345
      },
      {
        "date": "2023-09-22",
        "close": 147.875,
        "direction_boundary": 132.99,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248928
      },
      {
        "date": "2023-09-29",
        "close": 160.9,
        "direction_boundary": 137.67,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27716
      },
      {
        "date": "2023-10-06",
        "close": 162.41,
        "direction_boundary": 140.1,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27766
      },
      {
        "date": "2023-10-13",
        "close": 164.33,
        "direction_boundary": 131.76,
        "core_momentum": 0.247192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279152
      },
      {
        "date": "2023-10-20",
        "close": 175.95,
        "direction_boundary": 138.27,
        "core_momentum": 0.27251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297411
      },
      {
        "date": "2023-10-27",
        "close": 169.76,
        "direction_boundary": 149.33,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300112
      },
      {
        "date": "2023-11-03",
        "close": 177.32,
        "direction_boundary": 149.18,
        "core_momentum": 0.188631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307778
      },
      {
        "date": "2023-11-10",
        "close": 176.7,
        "direction_boundary": 154.71,
        "core_momentum": 0.142137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307657
      },
      {
        "date": "2023-11-17",
        "close": 181.35,
        "direction_boundary": 154.82,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307784
      },
      {
        "date": "2023-11-24",
        "close": 190.99,
        "direction_boundary": 161.63,
        "core_momentum": 0.181649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29986
      },
      {
        "date": "2023-12-01",
        "close": 199.8,
        "direction_boundary": 184.16,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303415
      },
      {
        "date": "2023-12-08",
        "close": 194.83,
        "direction_boundary": 176.76,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305522
      },
      {
        "date": "2023-12-15",
        "close": 194.36,
        "direction_boundary": 175.42,
        "core_momentum": 0.107969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2023-12-22",
        "close": 202.7,
        "direction_boundary": 174.76,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303484
      },
      {
        "date": "2023-12-29",
        "close": 213.16,
        "direction_boundary": 176.87,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310658
      },
      {
        "date": "2024-01-05",
        "close": 200.84,
        "direction_boundary": 177.08,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321868
      },
      {
        "date": "2024-01-12",
        "close": 190.59,
        "direction_boundary": 190.34,
        "core_momentum": 0.001313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328079
      },
      {
        "date": "2024-01-19",
        "close": 186.72,
        "direction_boundary": 187.22,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328678
      },
      {
        "date": "2024-01-26",
        "close": 190.16,
        "direction_boundary": 195.23,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32626
      },
      {
        "date": "2024-02-02",
        "close": 181.11,
        "direction_boundary": 199.71,
        "core_momentum": -0.093135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32692
      },
      {
        "date": "2024-02-09",
        "close": 188.95,
        "direction_boundary": 201.64,
        "core_momentum": -0.062934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331065
      },
      {
        "date": "2024-02-16",
        "close": 190.01,
        "direction_boundary": 210.47,
        "core_momentum": -0.097211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33098
      },
      {
        "date": "2024-02-23",
        "close": 193.47,
        "direction_boundary": 207.06,
        "core_momentum": -0.065633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306302
      },
      {
        "date": "2024-03-01",
        "close": 200.81,
        "direction_boundary": 206.38,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300365
      },
      {
        "date": "2024-03-08",
        "close": 204.82,
        "direction_boundary": 196.04,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2024-03-15",
        "close": 201.57,
        "direction_boundary": 193.4,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290669
      },
      {
        "date": "2024-03-22",
        "close": 170.99,
        "direction_boundary": 200.01,
        "core_momentum": -0.145093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361681
      },
      {
        "date": "2024-03-29",
        "close": 181.38,
        "direction_boundary": 205.97,
        "core_momentum": -0.119386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352192
      },
      {
        "date": "2024-04-05",
        "close": 162.77,
        "direction_boundary": 207.04,
        "core_momentum": -0.213823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385236
      },
      {
        "date": "2024-04-12",
        "close": 157.48,
        "direction_boundary": 206.0,
        "core_momentum": -0.235534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387524
      },
      {
        "date": "2024-04-19",
        "close": 150.29,
        "direction_boundary": 200.59,
        "core_momentum": -0.25076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378728
      },
      {
        "date": "2024-04-26",
        "close": 150.08,
        "direction_boundary": 197.36,
        "core_momentum": -0.239562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37632
      },
      {
        "date": "2024-05-03",
        "close": 144.81,
        "direction_boundary": 195.8,
        "core_momentum": -0.260419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372005
      },
      {
        "date": "2024-05-10",
        "close": 139.2,
        "direction_boundary": 196.23,
        "core_momentum": -0.290628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374518
      },
      {
        "date": "2024-05-17",
        "close": 137.54,
        "direction_boundary": 190.21,
        "core_momentum": -0.276904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371077
      },
      {
        "date": "2024-05-24",
        "close": 132.99,
        "direction_boundary": 177.27,
        "core_momentum": -0.249788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36111
      },
      {
        "date": "2024-05-31",
        "close": 138.13,
        "direction_boundary": 182.55,
        "core_momentum": -0.243331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2024-06-07",
        "close": 118.49,
        "direction_boundary": 185.2,
        "core_momentum": -0.360205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407476
      },
      {
        "date": "2024-06-14",
        "close": 112.88,
        "direction_boundary": 190.43,
        "core_momentum": -0.407236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408706
      },
      {
        "date": "2024-06-21",
        "close": 115.34,
        "direction_boundary": 198.44,
        "core_momentum": -0.418766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403358
      },
      {
        "date": "2024-06-28",
        "close": 108.97,
        "direction_boundary": 196.54,
        "core_momentum": -0.445558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392319
      },
      {
        "date": "2024-07-05",
        "close": 106.17,
        "direction_boundary": 193.76,
        "core_momentum": -0.452054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389297
      },
      {
        "date": "2024-07-12",
        "close": 103.22,
        "direction_boundary": 198.97,
        "core_momentum": -0.481228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387274
      },
      {
        "date": "2024-07-19",
        "close": 77.31,
        "direction_boundary": 200.87,
        "core_momentum": -0.615124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534178
      },
      {
        "date": "2024-07-26",
        "close": 71.97,
        "direction_boundary": 207.45,
        "core_momentum": -0.653073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531148
      },
      {
        "date": "2024-08-02",
        "close": 69.19,
        "direction_boundary": 198.06,
        "core_momentum": -0.650661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530905
      },
      {
        "date": "2024-08-09",
        "close": 66.74,
        "direction_boundary": 192.8,
        "core_momentum": -0.653838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518443
      },
      {
        "date": "2024-08-16",
        "close": 76.96,
        "direction_boundary": 194.25,
        "core_momentum": -0.60381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57428
      },
      {
        "date": "2024-08-23",
        "close": 82.46,
        "direction_boundary": 177.7,
        "core_momentum": -0.535959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587848
      },
      {
        "date": "2024-08-30",
        "close": 75.43,
        "direction_boundary": 169.3,
        "core_momentum": -0.55446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583839
      },
      {
        "date": "2024-09-06",
        "close": 79.17,
        "direction_boundary": 161.5,
        "core_momentum": -0.509783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590777
      },
      {
        "date": "2024-09-13",
        "close": 96.56,
        "direction_boundary": 159.0,
        "core_momentum": -0.392704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674685
      },
      {
        "date": "2024-09-20",
        "close": 95.41,
        "direction_boundary": 147.875,
        "core_momentum": -0.354793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645622
      },
      {
        "date": "2024-09-27",
        "close": 92.59,
        "direction_boundary": 160.9,
        "core_momentum": -0.424549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634879
      },
      {
        "date": "2024-10-04",
        "close": 94.27,
        "direction_boundary": 162.41,
        "core_momentum": -0.419555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626189
      },
      {
        "date": "2024-10-11",
        "close": 93.4,
        "direction_boundary": 164.33,
        "core_momentum": -0.431631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626143
      },
      {
        "date": "2024-10-18",
        "close": 94.91,
        "direction_boundary": 175.95,
        "core_momentum": -0.460585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626852
      },
      {
        "date": "2024-10-25",
        "close": 87.37,
        "direction_boundary": 169.76,
        "core_momentum": -0.485332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632756
      },
      {
        "date": "2024-11-01",
        "close": 95.93,
        "direction_boundary": 177.32,
        "core_momentum": -0.459001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651741
      },
      {
        "date": "2024-11-08",
        "close": 86.28,
        "direction_boundary": 176.7,
        "core_momentum": -0.511715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663002
      },
      {
        "date": "2024-11-15",
        "close": 87.02,
        "direction_boundary": 181.35,
        "core_momentum": -0.520154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664009
      },
      {
        "date": "2024-11-22",
        "close": 86.92,
        "direction_boundary": 190.99,
        "core_momentum": -0.544898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663969
      },
      {
        "date": "2024-11-29",
        "close": 92.7,
        "direction_boundary": 199.8,
        "core_momentum": -0.536036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669287
      },
      {
        "date": "2024-12-06",
        "close": 112.73,
        "direction_boundary": 194.83,
        "core_momentum": -0.421393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699634
      },
      {
        "date": "2024-12-13",
        "close": 103.95,
        "direction_boundary": 194.36,
        "core_momentum": -0.465168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705408
      },
      {
        "date": "2024-12-20",
        "close": 106.08,
        "direction_boundary": 202.7,
        "core_momentum": -0.476665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705321
      },
      {
        "date": "2024-12-27",
        "close": 109.17,
        "direction_boundary": 213.16,
        "core_momentum": -0.48785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702289
      },
      {
        "date": "2025-01-03",
        "close": 97.07,
        "direction_boundary": 200.84,
        "core_momentum": -0.51668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720304
      },
      {
        "date": "2025-01-10",
        "close": 103.2,
        "direction_boundary": 190.59,
        "core_momentum": -0.458524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724822
      },
      {
        "date": "2025-01-17",
        "close": 90.64,
        "direction_boundary": 186.72,
        "core_momentum": -0.514567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624512
      },
      {
        "date": "2025-01-24",
        "close": 95.75,
        "direction_boundary": 190.16,
        "core_momentum": -0.496477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617626
      },
      {
        "date": "2025-01-31",
        "close": 93.78,
        "direction_boundary": 181.11,
        "core_momentum": -0.482193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615125
      },
      {
        "date": "2025-02-07",
        "close": 90.07,
        "direction_boundary": 188.95,
        "core_momentum": -0.523313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615823
      },
      {
        "date": "2025-02-14",
        "close": 88.72,
        "direction_boundary": 190.01,
        "core_momentum": -0.533077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586899
      },
      {
        "date": "2025-02-21",
        "close": 85.92,
        "direction_boundary": 193.47,
        "core_momentum": -0.5559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581724
      },
      {
        "date": "2025-02-28",
        "close": 86.89,
        "direction_boundary": 200.81,
        "core_momentum": -0.567302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566891
      },
      {
        "date": "2025-03-07",
        "close": 82.04,
        "direction_boundary": 204.82,
        "core_momentum": -0.599453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569843
      },
      {
        "date": "2025-03-14",
        "close": 73.0,
        "direction_boundary": 201.57,
        "core_momentum": -0.637843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516917
      },
      {
        "date": "2025-03-21",
        "close": 76.24,
        "direction_boundary": 170.99,
        "core_momentum": -0.554126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522337
      },
      {
        "date": "2025-03-28",
        "close": 73.2,
        "direction_boundary": 181.38,
        "core_momentum": -0.596427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523421
      },
      {
        "date": "2025-04-04",
        "close": 56.77,
        "direction_boundary": 162.77,
        "core_momentum": -0.651226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622099
      },
      {
        "date": "2025-04-11",
        "close": 60.47,
        "direction_boundary": 157.48,
        "core_momentum": -0.616015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632499
      },
      {
        "date": "2025-04-18",
        "close": 67.51,
        "direction_boundary": 150.29,
        "core_momentum": -0.550802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655293
      },
      {
        "date": "2025-04-25",
        "close": 75.39,
        "direction_boundary": 150.08,
        "core_momentum": -0.497668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668831
      },
      {
        "date": "2025-05-02",
        "close": 84.31,
        "direction_boundary": 144.81,
        "core_momentum": -0.417789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674732
      },
      {
        "date": "2025-05-09",
        "close": 85.25,
        "direction_boundary": 139.2,
        "core_momentum": -0.387572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659014
      },
      {
        "date": "2025-05-16",
        "close": 106.52,
        "direction_boundary": 137.54,
        "core_momentum": -0.225534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728183
      },
      {
        "date": "2025-05-23",
        "close": 107.27,
        "direction_boundary": 132.99,
        "core_momentum": -0.193398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728071
      },
      {
        "date": "2025-05-30",
        "close": 116.57,
        "direction_boundary": 138.13,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731429
      },
      {
        "date": "2025-06-06",
        "close": 127.35,
        "direction_boundary": 118.49,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690644
      },
      {
        "date": "2025-06-13",
        "close": 121.825,
        "direction_boundary": 112.88,
        "core_momentum": 0.079243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68336
      },
      {
        "date": "2025-06-20",
        "close": 123.35,
        "direction_boundary": 115.34,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683121
      },
      {
        "date": "2025-06-27",
        "close": 130.61,
        "direction_boundary": 108.97,
        "core_momentum": 0.198587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686166
      },
      {
        "date": "2025-07-04",
        "close": 132.54,
        "direction_boundary": 106.17,
        "core_momentum": 0.248375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662318
      },
      {
        "date": "2025-07-11",
        "close": 129.46,
        "direction_boundary": 103.22,
        "core_momentum": 0.254214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660136
      },
      {
        "date": "2025-07-18",
        "close": 139.97,
        "direction_boundary": 77.31,
        "core_momentum": 0.810503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635383
      },
      {
        "date": "2025-07-25",
        "close": 138.67,
        "direction_boundary": 71.97,
        "core_momentum": 0.926775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633911
      },
      {
        "date": "2025-08-01",
        "close": 133.16,
        "direction_boundary": 69.19,
        "core_momentum": 0.924556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636681
      },
      {
        "date": "2025-08-08",
        "close": 133.52,
        "direction_boundary": 66.74,
        "core_momentum": 1.000599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632181
      },
      {
        "date": "2025-08-15",
        "close": 135.03,
        "direction_boundary": 76.96,
        "core_momentum": 0.754548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630714
      },
      {
        "date": "2025-08-22",
        "close": 141.81,
        "direction_boundary": 82.46,
        "core_momentum": 0.719743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628332
      },
      {
        "date": "2025-08-29",
        "close": 145.1,
        "direction_boundary": 75.43,
        "core_momentum": 0.923638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628241
      },
      {
        "date": "2025-09-05",
        "close": 153.4,
        "direction_boundary": 79.17,
        "core_momentum": 0.937603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61998
      },
      {
        "date": "2025-09-12",
        "close": 139.9,
        "direction_boundary": 96.56,
        "core_momentum": 0.44884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609648
      },
      {
        "date": "2025-09-19",
        "close": 151.99,
        "direction_boundary": 95.41,
        "core_momentum": 0.59302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614467
      },
      {
        "date": "2025-09-26",
        "close": 154.76,
        "direction_boundary": 92.59,
        "core_momentum": 0.671455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606968
      },
      {
        "date": "2025-10-03",
        "close": 156.05,
        "direction_boundary": 94.27,
        "core_momentum": 0.655352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451432
      },
      {
        "date": "2025-10-10",
        "close": 138.49,
        "direction_boundary": 93.4,
        "core_momentum": 0.482762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500151
      },
      {
        "date": "2025-10-17",
        "close": 154.24,
        "direction_boundary": 94.91,
        "core_momentum": 0.625119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499405
      },
      {
        "date": "2025-10-24",
        "close": 156.29,
        "direction_boundary": 87.37,
        "core_momentum": 0.788829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486833
      },
      {
        "date": "2025-10-31",
        "close": 157.27,
        "direction_boundary": 95.93,
        "core_momentum": 0.639425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472291
      },
      {
        "date": "2025-11-07",
        "close": 152.28,
        "direction_boundary": 86.28,
        "core_momentum": 0.764951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478439
      },
      {
        "date": "2025-11-14",
        "close": 147.05,
        "direction_boundary": 87.02,
        "core_momentum": 0.689841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387308
      },
      {
        "date": "2025-11-21",
        "close": 155.03,
        "direction_boundary": 86.92,
        "core_momentum": 0.783594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391228
      },
      {
        "date": "2025-11-28",
        "close": 164.89,
        "direction_boundary": 92.7,
        "core_momentum": 0.778749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384733
      },
      {
        "date": "2025-12-05",
        "close": 173.2,
        "direction_boundary": 112.73,
        "core_momentum": 0.536414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373076
      },
      {
        "date": "2025-12-12",
        "close": 183.41,
        "direction_boundary": 103.95,
        "core_momentum": 0.764406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369066
      },
      {
        "date": "2025-12-19",
        "close": 182.07,
        "direction_boundary": 106.08,
        "core_momentum": 0.716346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370436
      },
      {
        "date": "2025-12-26",
        "close": 189.89,
        "direction_boundary": 109.17,
        "core_momentum": 0.739397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2026-01-02",
        "close": 193.45,
        "direction_boundary": 97.07,
        "core_momentum": 0.992892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367615
      },
      {
        "date": "2026-01-09",
        "close": 195.57,
        "direction_boundary": 103.2,
        "core_momentum": 0.895058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363565
      },
      {
        "date": "2026-01-16",
        "close": 196.69,
        "direction_boundary": 90.64,
        "core_momentum": 1.170013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352489
      },
      {
        "date": "2026-01-23",
        "close": 190.37,
        "direction_boundary": 95.75,
        "core_momentum": 0.988198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356913
      },
      {
        "date": "2026-01-30",
        "close": 191.64,
        "direction_boundary": 93.78,
        "core_momentum": 1.043506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348877
      },
      {
        "date": "2026-02-06",
        "close": 202.61,
        "direction_boundary": 90.07,
        "core_momentum": 1.249473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353151
      },
      {
        "date": "2026-02-13",
        "close": 205.93,
        "direction_boundary": 88.72,
        "core_momentum": 1.321123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353083
      },
      {
        "date": "2026-02-20",
        "close": 220.09,
        "direction_boundary": 85.92,
        "core_momentum": 1.561569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357143
      },
      {
        "date": "2026-02-27",
        "close": 223.53,
        "direction_boundary": 86.89,
        "core_momentum": 1.572563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357041
      },
      {
        "date": "2026-03-06",
        "close": 215.28,
        "direction_boundary": 82.04,
        "core_momentum": 1.624086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360066
      },
      {
        "date": "2026-03-13",
        "close": 210.36,
        "direction_boundary": 73.0,
        "core_momentum": 1.881644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331331
      },
      {
        "date": "2026-03-20",
        "close": 227.42,
        "direction_boundary": 76.24,
        "core_momentum": 1.982949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329405
      },
      {
        "date": "2026-03-27",
        "close": 221.72,
        "direction_boundary": 73.2,
        "core_momentum": 2.028962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334203
      },
      {
        "date": "2026-04-03",
        "close": 235.39,
        "direction_boundary": 56.77,
        "core_momentum": 3.14638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340086
      },
      {
        "date": "2026-04-10",
        "close": 217.37,
        "direction_boundary": 60.47,
        "core_momentum": 2.594675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311781
      },
      {
        "date": "2026-04-17",
        "close": 236.26,
        "direction_boundary": 67.51,
        "core_momentum": 2.49963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299228
      },
      {
        "date": "2026-04-24",
        "close": 234.01,
        "direction_boundary": 75.39,
        "core_momentum": 2.103993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301374
      },
      {
        "date": "2026-05-01",
        "close": 230.52,
        "direction_boundary": 84.31,
        "core_momentum": 1.734195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2026-05-08",
        "close": 223.13,
        "direction_boundary": 85.25,
        "core_momentum": 1.617361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30422
      },
      {
        "date": "2026-05-15",
        "close": 213.64,
        "direction_boundary": 106.52,
        "core_momentum": 1.005633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2026-05-22",
        "close": 219.5,
        "direction_boundary": 107.27,
        "core_momentum": 1.046238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302803
      },
      {
        "date": "2026-05-29",
        "close": 227.36,
        "direction_boundary": 116.57,
        "core_momentum": 0.950416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29652
      },
      {
        "date": "2026-06-05",
        "close": 190.465,
        "direction_boundary": 127.35,
        "core_momentum": 0.495603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391201
      },
      {
        "date": "2026-06-12",
        "close": 198.49,
        "direction_boundary": 121.825,
        "core_momentum": 0.629304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387424
      },
      {
        "date": "2026-06-19",
        "close": 194.06,
        "direction_boundary": 123.35,
        "core_momentum": 0.573247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388814
      },
      {
        "date": "2026-06-26",
        "close": 188.37,
        "direction_boundary": 130.61,
        "core_momentum": 0.442233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386935
      },
      {
        "date": "2026-07-03",
        "close": 182.43,
        "direction_boundary": 132.54,
        "core_momentum": 0.376415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388358
      },
      {
        "date": "2026-07-10",
        "close": 189.39,
        "direction_boundary": 129.46,
        "core_momentum": 0.462923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391885
      },
      {
        "date": "2026-07-17",
        "close": 202.63,
        "direction_boundary": 139.97,
        "core_momentum": 0.447667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403301
      },
      {
        "date": "2026-07-24",
        "close": 203.19,
        "direction_boundary": 138.67,
        "core_momentum": 0.465277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400344
      },
      {
        "date": "2026-07-31",
        "close": 217.13,
        "direction_boundary": 133.16,
        "core_momentum": 0.630595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410024
      },
      {
        "date": "2026-08-07",
        "close": 244.37,
        "direction_boundary": 133.52,
        "core_momentum": 0.830213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.25,
        "volume": 2568931
      },
      {
        "date": "2023-08-25",
        "close": 177.7,
        "volume": 4175215
      },
      {
        "date": "2023-09-01",
        "close": 169.3,
        "volume": 6740780
      },
      {
        "date": "2023-09-08",
        "close": 161.5,
        "volume": 4846356
      },
      {
        "date": "2023-09-15",
        "close": 159.0,
        "volume": 6071954
      },
      {
        "date": "2023-09-22",
        "close": 147.875,
        "volume": 4352210
      },
      {
        "date": "2023-09-29",
        "close": 160.9,
        "volume": 6582118
      },
      {
        "date": "2023-10-06",
        "close": 162.41,
        "volume": 4554309
      },
      {
        "date": "2023-10-13",
        "close": 164.33,
        "volume": 4232432
      },
      {
        "date": "2023-10-20",
        "close": 175.95,
        "volume": 4257607
      },
      {
        "date": "2023-10-27",
        "close": 169.76,
        "volume": 3998024
      },
      {
        "date": "2023-11-03",
        "close": 177.32,
        "volume": 4364057
      },
      {
        "date": "2023-11-10",
        "close": 176.7,
        "volume": 2645932
      },
      {
        "date": "2023-11-17",
        "close": 181.35,
        "volume": 3937702
      },
      {
        "date": "2023-11-24",
        "close": 190.99,
        "volume": 2517375
      },
      {
        "date": "2023-12-01",
        "close": 199.8,
        "volume": 7571079
      },
      {
        "date": "2023-12-08",
        "close": 194.83,
        "volume": 2980833
      },
      {
        "date": "2023-12-15",
        "close": 194.36,
        "volume": 4257755
      },
      {
        "date": "2023-12-22",
        "close": 202.7,
        "volume": 3483554
      },
      {
        "date": "2023-12-29",
        "close": 213.16,
        "volume": 2551010
      },
      {
        "date": "2024-01-05",
        "close": 200.84,
        "volume": 3310775
      },
      {
        "date": "2024-01-12",
        "close": 190.59,
        "volume": 4196872
      },
      {
        "date": "2024-01-19",
        "close": 186.72,
        "volume": 2803788
      },
      {
        "date": "2024-01-26",
        "close": 190.16,
        "volume": 3314173
      },
      {
        "date": "2024-02-02",
        "close": 181.11,
        "volume": 4636351
      },
      {
        "date": "2024-02-09",
        "close": 188.95,
        "volume": 2745571
      },
      {
        "date": "2024-02-16",
        "close": 190.01,
        "volume": 2491892
      },
      {
        "date": "2024-02-23",
        "close": 193.47,
        "volume": 1488391
      },
      {
        "date": "2024-03-01",
        "close": 200.81,
        "volume": 2528465
      },
      {
        "date": "2024-03-08",
        "close": 204.82,
        "volume": 3226209
      },
      {
        "date": "2024-03-15",
        "close": 201.57,
        "volume": 3361275
      },
      {
        "date": "2024-03-22",
        "close": 170.99,
        "volume": 8831741
      },
      {
        "date": "2024-03-29",
        "close": 181.38,
        "volume": 4307607
      },
      {
        "date": "2024-04-05",
        "close": 162.77,
        "volume": 6746909
      },
      {
        "date": "2024-04-12",
        "close": 157.48,
        "volume": 6826271
      },
      {
        "date": "2024-04-19",
        "close": 150.29,
        "volume": 5484585
      },
      {
        "date": "2024-04-26",
        "close": 150.08,
        "volume": 4763833
      },
      {
        "date": "2024-05-03",
        "close": 144.81,
        "volume": 4167283
      },
      {
        "date": "2024-05-10",
        "close": 139.2,
        "volume": 3834201
      },
      {
        "date": "2024-05-17",
        "close": 137.54,
        "volume": 4222473
      },
      {
        "date": "2024-05-24",
        "close": 132.99,
        "volume": 5297615
      },
      {
        "date": "2024-05-31",
        "close": 138.13,
        "volume": 3838300
      },
      {
        "date": "2024-06-07",
        "close": 118.49,
        "volume": 18726767
      },
      {
        "date": "2024-06-14",
        "close": 112.88,
        "volume": 9512583
      },
      {
        "date": "2024-06-21",
        "close": 115.34,
        "volume": 4639799
      },
      {
        "date": "2024-06-28",
        "close": 108.97,
        "volume": 7534652
      },
      {
        "date": "2024-07-05",
        "close": 106.17,
        "volume": 4603239
      },
      {
        "date": "2024-07-12",
        "close": 103.22,
        "volume": 5777144
      },
      {
        "date": "2024-07-19",
        "close": 77.31,
        "volume": 30041974
      },
      {
        "date": "2024-07-26",
        "close": 71.97,
        "volume": 9499371
      },
      {
        "date": "2024-08-02",
        "close": 69.19,
        "volume": 9274475
      },
      {
        "date": "2024-08-09",
        "close": 66.74,
        "volume": 8291426
      },
      {
        "date": "2024-08-16",
        "close": 76.96,
        "volume": 9459190
      },
      {
        "date": "2024-08-23",
        "close": 82.46,
        "volume": 8042898
      },
      {
        "date": "2024-08-30",
        "close": 75.43,
        "volume": 14605155
      },
      {
        "date": "2024-09-06",
        "close": 79.17,
        "volume": 6812549
      },
      {
        "date": "2024-09-13",
        "close": 96.56,
        "volume": 12289494
      },
      {
        "date": "2024-09-20",
        "close": 95.41,
        "volume": 10626566
      },
      {
        "date": "2024-09-27",
        "close": 92.59,
        "volume": 8702373
      },
      {
        "date": "2024-10-04",
        "close": 94.27,
        "volume": 7741744
      },
      {
        "date": "2024-10-11",
        "close": 93.4,
        "volume": 4907391
      },
      {
        "date": "2024-10-18",
        "close": 94.91,
        "volume": 6582500
      },
      {
        "date": "2024-10-25",
        "close": 87.37,
        "volume": 5402076
      },
      {
        "date": "2024-11-01",
        "close": 95.93,
        "volume": 6052328
      },
      {
        "date": "2024-11-08",
        "close": 86.28,
        "volume": 14306222
      },
      {
        "date": "2024-11-15",
        "close": 87.02,
        "volume": 9313616
      },
      {
        "date": "2024-11-22",
        "close": 86.92,
        "volume": 7624449
      },
      {
        "date": "2024-11-29",
        "close": 92.7,
        "volume": 6961451
      },
      {
        "date": "2024-12-06",
        "close": 112.73,
        "volume": 19172322
      },
      {
        "date": "2024-12-13",
        "close": 103.95,
        "volume": 8189820
      },
      {
        "date": "2024-12-20",
        "close": 106.08,
        "volume": 8111995
      },
      {
        "date": "2024-12-27",
        "close": 109.17,
        "volume": 4537944
      },
      {
        "date": "2025-01-03",
        "close": 97.07,
        "volume": 7510152
      },
      {
        "date": "2025-01-10",
        "close": 103.2,
        "volume": 8840114
      },
      {
        "date": "2025-01-17",
        "close": 90.64,
        "volume": 12399989
      },
      {
        "date": "2025-01-24",
        "close": 95.75,
        "volume": 8170295
      },
      {
        "date": "2025-01-31",
        "close": 93.78,
        "volume": 4800887
      },
      {
        "date": "2025-02-07",
        "close": 90.07,
        "volume": 6358687
      },
      {
        "date": "2025-02-14",
        "close": 88.72,
        "volume": 6366791
      },
      {
        "date": "2025-02-21",
        "close": 85.92,
        "volume": 6122963
      },
      {
        "date": "2025-02-28",
        "close": 86.89,
        "volume": 6807201
      },
      {
        "date": "2025-03-07",
        "close": 82.04,
        "volume": 8258358
      },
      {
        "date": "2025-03-14",
        "close": 73.0,
        "volume": 10223141
      },
      {
        "date": "2025-03-21",
        "close": 76.24,
        "volume": 19598359
      },
      {
        "date": "2025-03-28",
        "close": 73.2,
        "volume": 9095600
      },
      {
        "date": "2025-04-04",
        "close": 56.77,
        "volume": 23516716
      },
      {
        "date": "2025-04-11",
        "close": 60.47,
        "volume": 24645766
      },
      {
        "date": "2025-04-18",
        "close": 67.51,
        "volume": 8961002
      },
      {
        "date": "2025-04-25",
        "close": 75.39,
        "volume": 13698334
      },
      {
        "date": "2025-05-02",
        "close": 84.31,
        "volume": 12263944
      },
      {
        "date": "2025-05-09",
        "close": 85.25,
        "volume": 9677438
      },
      {
        "date": "2025-05-16",
        "close": 106.52,
        "volume": 14079482
      },
      {
        "date": "2025-05-23",
        "close": 107.27,
        "volume": 7167673
      },
      {
        "date": "2025-05-30",
        "close": 116.57,
        "volume": 6846635
      },
      {
        "date": "2025-06-06",
        "close": 127.35,
        "volume": 15477164
      },
      {
        "date": "2025-06-13",
        "close": 121.825,
        "volume": 6644611
      },
      {
        "date": "2025-06-20",
        "close": 123.35,
        "volume": 5039230
      },
      {
        "date": "2025-06-27",
        "close": 130.61,
        "volume": 6907817
      },
      {
        "date": "2025-07-04",
        "close": 132.54,
        "volume": 4261982
      },
      {
        "date": "2025-07-11",
        "close": 129.46,
        "volume": 5625969
      },
      {
        "date": "2025-07-18",
        "close": 139.97,
        "volume": 7260722
      },
      {
        "date": "2025-07-25",
        "close": 138.67,
        "volume": 5130041
      },
      {
        "date": "2025-08-01",
        "close": 133.16,
        "volume": 5581178
      },
      {
        "date": "2025-08-08",
        "close": 133.52,
        "volume": 4504786
      },
      {
        "date": "2025-08-15",
        "close": 135.03,
        "volume": 4925470
      },
      {
        "date": "2025-08-22",
        "close": 141.81,
        "volume": 6243848
      },
      {
        "date": "2025-08-29",
        "close": 145.1,
        "volume": 11014961
      },
      {
        "date": "2025-09-05",
        "close": 153.4,
        "volume": 5286557
      },
      {
        "date": "2025-09-12",
        "close": 139.9,
        "volume": 6775504
      },
      {
        "date": "2025-09-19",
        "close": 151.99,
        "volume": 8153227
      },
      {
        "date": "2025-09-26",
        "close": 154.76,
        "volume": 4729375
      },
      {
        "date": "2025-10-03",
        "close": 156.05,
        "volume": 5426182
      },
      {
        "date": "2025-10-10",
        "close": 138.49,
        "volume": 8112662
      },
      {
        "date": "2025-10-17",
        "close": 154.24,
        "volume": 5953050
      },
      {
        "date": "2025-10-24",
        "close": 156.29,
        "volume": 4724357
      },
      {
        "date": "2025-10-31",
        "close": 157.27,
        "volume": 5160861
      },
      {
        "date": "2025-11-07",
        "close": 152.28,
        "volume": 5685967
      },
      {
        "date": "2025-11-14",
        "close": 147.05,
        "volume": 5355079
      },
      {
        "date": "2025-11-21",
        "close": 155.03,
        "volume": 6059883
      },
      {
        "date": "2025-11-28",
        "close": 164.89,
        "volume": 4344709
      },
      {
        "date": "2025-12-05",
        "close": 173.2,
        "volume": 13300859
      },
      {
        "date": "2025-12-12",
        "close": 183.41,
        "volume": 6018033
      },
      {
        "date": "2025-12-19",
        "close": 182.07,
        "volume": 6552595
      },
      {
        "date": "2025-12-26",
        "close": 189.89,
        "volume": 2953109
      },
      {
        "date": "2026-01-02",
        "close": 193.45,
        "volume": 3438561
      },
      {
        "date": "2026-01-09",
        "close": 195.57,
        "volume": 7758387
      },
      {
        "date": "2026-01-16",
        "close": 196.69,
        "volume": 5918572
      },
      {
        "date": "2026-01-23",
        "close": 190.37,
        "volume": 4407594
      },
      {
        "date": "2026-01-30",
        "close": 191.64,
        "volume": 4716042
      },
      {
        "date": "2026-02-06",
        "close": 202.61,
        "volume": 5320481
      },
      {
        "date": "2026-02-13",
        "close": 205.93,
        "volume": 3781899
      },
      {
        "date": "2026-02-20",
        "close": 220.09,
        "volume": 4189979
      },
      {
        "date": "2026-02-27",
        "close": 223.53,
        "volume": 4055579
      },
      {
        "date": "2026-03-06",
        "close": 215.28,
        "volume": 4538438
      },
      {
        "date": "2026-03-13",
        "close": 210.36,
        "volume": 4692319
      },
      {
        "date": "2026-03-20",
        "close": 227.42,
        "volume": 10347541
      },
      {
        "date": "2026-03-27",
        "close": 221.72,
        "volume": 6174755
      },
      {
        "date": "2026-04-03",
        "close": 235.39,
        "volume": 3855302
      },
      {
        "date": "2026-04-10",
        "close": 217.37,
        "volume": 6039649
      },
      {
        "date": "2026-04-17",
        "close": 236.26,
        "volume": 6084952
      },
      {
        "date": "2026-04-24",
        "close": 234.01,
        "volume": 6566891
      },
      {
        "date": "2026-05-01",
        "close": 230.52,
        "volume": 3893194
      },
      {
        "date": "2026-05-08",
        "close": 223.13,
        "volume": 4242160
      },
      {
        "date": "2026-05-15",
        "close": 213.64,
        "volume": 5495154
      },
      {
        "date": "2026-05-22",
        "close": 219.5,
        "volume": 5201725
      },
      {
        "date": "2026-05-29",
        "close": 227.36,
        "volume": 4593386
      },
      {
        "date": "2026-06-05",
        "close": 190.465,
        "volume": 13906764
      },
      {
        "date": "2026-06-12",
        "close": 198.49,
        "volume": 7898771
      },
      {
        "date": "2026-06-19",
        "close": 194.06,
        "volume": 4555733
      },
      {
        "date": "2026-06-26",
        "close": 188.37,
        "volume": 5837776
      },
      {
        "date": "2026-07-03",
        "close": 182.43,
        "volume": 4956592
      },
      {
        "date": "2026-07-10",
        "close": 189.39,
        "volume": 5284836
      },
      {
        "date": "2026-07-17",
        "close": 202.63,
        "volume": 6647440
      },
      {
        "date": "2026-07-24",
        "close": 203.19,
        "volume": 5394067
      },
      {
        "date": "2026-07-31",
        "close": 217.13,
        "volume": 5053180
      },
      {
        "date": "2026-08-07",
        "close": 244.37,
        "volume": 4053398
      }
    ],
    "sharemaestro_context": {
      "trend": 211.778167,
      "fair_value": 149.038686,
      "market_activity": 10.123915,
      "market_dynamics": -0.526496,
      "relative_strength": 12.925283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004678,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.005208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010173,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046151,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.024683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.001313,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.027283,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.064179
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.021753
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.001313
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.075461
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.015868
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.318264
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.918885
      }
    ]
  }
}