{
  "ticker": {
    "uuid": "7ce68a36-5371-4a35-b82d-1e7439d60ddf",
    "symbol": "ZEO",
    "name": "BMO Equal Weight Oil & Gas Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.589302,
    "boundary_margin": 0.426158,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256922,
    "volatility_stability": 1.2724,
    "risk_context": 0.3892,
    "current_regime": {
      "move": 0.530317,
      "interruption": -0.095401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.98811,
        "direction_boundary": 54.918941,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20496
      },
      {
        "date": "2023-08-25",
        "close": 57.205101,
        "direction_boundary": 56.560997,
        "core_momentum": 0.011388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20613
      },
      {
        "date": "2023-09-01",
        "close": 60.000252,
        "direction_boundary": 54.970524,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211251
      },
      {
        "date": "2023-09-08",
        "close": 59.508602,
        "direction_boundary": 54.471882,
        "core_momentum": 0.092465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206728
      },
      {
        "date": "2023-09-15",
        "close": 60.546543,
        "direction_boundary": 54.661022,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2023-09-22",
        "close": 58.434238,
        "direction_boundary": 49.674641,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2023-09-29",
        "close": 59.606251,
        "direction_boundary": 50.135597,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2023-10-06",
        "close": 57.524509,
        "direction_boundary": 54.49258,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161977
      },
      {
        "date": "2023-10-13",
        "close": 60.407635,
        "direction_boundary": 52.822842,
        "core_momentum": 0.143589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169664
      },
      {
        "date": "2023-10-20",
        "close": 60.315536,
        "direction_boundary": 55.1796,
        "core_momentum": 0.093077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166797
      },
      {
        "date": "2023-10-27",
        "close": 59.274651,
        "direction_boundary": 56.605843,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2023-11-03",
        "close": 61.070854,
        "direction_boundary": 58.901733,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2023-11-10",
        "close": 59.320702,
        "direction_boundary": 59.153923,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2023-11-17",
        "close": 59.753639,
        "direction_boundary": 58.579956,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2023-11-24",
        "close": 59.532566,
        "direction_boundary": 59.153923,
        "core_momentum": 0.006401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169055
      },
      {
        "date": "2023-12-01",
        "close": 60.186569,
        "direction_boundary": 58.362541,
        "core_momentum": 0.031253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2023-12-08",
        "close": 58.141663,
        "direction_boundary": 54.536053,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177268
      },
      {
        "date": "2023-12-15",
        "close": 56.944195,
        "direction_boundary": 53.344624,
        "core_momentum": 0.067478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178979
      },
      {
        "date": "2023-12-22",
        "close": 57.948223,
        "direction_boundary": 55.144817,
        "core_momentum": 0.050837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174633
      },
      {
        "date": "2023-12-29",
        "close": 58.111382,
        "direction_boundary": 54.834316,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167355
      },
      {
        "date": "2024-01-05",
        "close": 59.714962,
        "direction_boundary": 53.432625,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2024-01-12",
        "close": 59.612408,
        "direction_boundary": 55.384346,
        "core_momentum": 0.07634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1705
      },
      {
        "date": "2024-01-19",
        "close": 57.505375,
        "direction_boundary": 56.2981,
        "core_momentum": 0.021444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174976
      },
      {
        "date": "2024-01-26",
        "close": 59.314072,
        "direction_boundary": 56.661835,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2024-02-02",
        "close": 57.785069,
        "direction_boundary": 54.000397,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182719
      },
      {
        "date": "2024-02-09",
        "close": 57.645222,
        "direction_boundary": 55.66824,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178852
      },
      {
        "date": "2024-02-16",
        "close": 59.789551,
        "direction_boundary": 53.645546,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185964
      },
      {
        "date": "2024-02-23",
        "close": 61.188034,
        "direction_boundary": 54.035889,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2024-03-01",
        "close": 62.978081,
        "direction_boundary": 55.890022,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2024-03-08",
        "close": 62.959438,
        "direction_boundary": 54.257683,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179124
      },
      {
        "date": "2024-03-15",
        "close": 64.208748,
        "direction_boundary": 49.467106,
        "core_momentum": 0.298009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2024-03-22",
        "close": 64.842712,
        "direction_boundary": 50.132462,
        "core_momentum": 0.293428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171296
      },
      {
        "date": "2024-03-29",
        "close": 66.37278,
        "direction_boundary": 52.561573,
        "core_momentum": 0.262762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2024-04-05",
        "close": 68.73819,
        "direction_boundary": 53.945713,
        "core_momentum": 0.27421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2024-04-12",
        "close": 67.381126,
        "direction_boundary": 55.698357,
        "core_momentum": 0.209751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2024-04-19",
        "close": 67.023033,
        "direction_boundary": 54.646774,
        "core_momentum": 0.226477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2024-04-26",
        "close": 68.577957,
        "direction_boundary": 55.04224,
        "core_momentum": 0.245915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158979
      },
      {
        "date": "2024-05-03",
        "close": 66.76857,
        "direction_boundary": 53.154774,
        "core_momentum": 0.256116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161074
      },
      {
        "date": "2024-05-10",
        "close": 68.446045,
        "direction_boundary": 52.795258,
        "core_momentum": 0.296443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156597
      },
      {
        "date": "2024-05-17",
        "close": 68.596817,
        "direction_boundary": 53.226669,
        "core_momentum": 0.288768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15664
      },
      {
        "date": "2024-05-24",
        "close": 67.984261,
        "direction_boundary": 52.615498,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2024-05-31",
        "close": 68.587402,
        "direction_boundary": 53.244652,
        "core_momentum": 0.288156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2024-06-07",
        "close": 66.570686,
        "direction_boundary": 53.792915,
        "core_momentum": 0.237536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155029
      },
      {
        "date": "2024-06-14",
        "close": 65.043999,
        "direction_boundary": 53.091854,
        "core_momentum": 0.225122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155864
      },
      {
        "date": "2024-06-21",
        "close": 64.883797,
        "direction_boundary": 51.653782,
        "core_momentum": 0.256129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155152
      },
      {
        "date": "2024-06-28",
        "close": 67.086761,
        "direction_boundary": 53.708878,
        "core_momentum": 0.249081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2024-07-05",
        "close": 66.896393,
        "direction_boundary": 53.69978,
        "core_momentum": 0.245748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157516
      },
      {
        "date": "2024-07-12",
        "close": 67.277122,
        "direction_boundary": 53.545002,
        "core_momentum": 0.256459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157278
      },
      {
        "date": "2024-07-19",
        "close": 67.496063,
        "direction_boundary": 55.174744,
        "core_momentum": 0.223314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2024-07-26",
        "close": 67.943428,
        "direction_boundary": 55.903126,
        "core_momentum": 0.215378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141573
      },
      {
        "date": "2024-08-02",
        "close": 66.201538,
        "direction_boundary": 56.549557,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14151
      },
      {
        "date": "2024-08-09",
        "close": 67.95295,
        "direction_boundary": 58.088261,
        "core_momentum": 0.169822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143935
      },
      {
        "date": "2024-08-16",
        "close": 70.741882,
        "direction_boundary": 57.98811,
        "core_momentum": 0.219938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2024-08-23",
        "close": 70.151741,
        "direction_boundary": 57.205101,
        "core_momentum": 0.22632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2024-08-30",
        "close": 69.73291,
        "direction_boundary": 60.000252,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2024-09-06",
        "close": 66.734581,
        "direction_boundary": 59.508602,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156361
      },
      {
        "date": "2024-09-13",
        "close": 66.629868,
        "direction_boundary": 60.546543,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2024-09-20",
        "close": 67.629326,
        "direction_boundary": 58.434238,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155102
      },
      {
        "date": "2024-09-27",
        "close": 67.763504,
        "direction_boundary": 59.606251,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2024-10-04",
        "close": 72.780899,
        "direction_boundary": 57.524509,
        "core_momentum": 0.265215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174967
      },
      {
        "date": "2024-10-11",
        "close": 73.905487,
        "direction_boundary": 60.407635,
        "core_momentum": 0.223446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2024-10-18",
        "close": 72.271477,
        "direction_boundary": 60.315536,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2024-10-25",
        "close": 72.425255,
        "direction_boundary": 59.274651,
        "core_momentum": 0.221859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      },
      {
        "date": "2024-11-01",
        "close": 70.195313,
        "direction_boundary": 61.070854,
        "core_momentum": 0.149408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175423
      },
      {
        "date": "2024-11-08",
        "close": 71.983101,
        "direction_boundary": 59.320702,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2024-11-15",
        "close": 72.838562,
        "direction_boundary": 59.753639,
        "core_momentum": 0.218981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2024-11-22",
        "close": 75.625999,
        "direction_boundary": 59.532566,
        "core_momentum": 0.27033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2024-11-29",
        "close": 73.569061,
        "direction_boundary": 60.186569,
        "core_momentum": 0.22235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2024-12-06",
        "close": 71.194931,
        "direction_boundary": 58.141663,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187929
      },
      {
        "date": "2024-12-13",
        "close": 70.531715,
        "direction_boundary": 56.944195,
        "core_momentum": 0.238611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2024-12-20",
        "close": 67.801956,
        "direction_boundary": 57.948223,
        "core_momentum": 0.170044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194211
      },
      {
        "date": "2024-12-27",
        "close": 69.291786,
        "direction_boundary": 58.111382,
        "core_momentum": 0.192396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191053
      },
      {
        "date": "2025-01-03",
        "close": 71.931107,
        "direction_boundary": 59.714962,
        "core_momentum": 0.204574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197372
      },
      {
        "date": "2025-01-10",
        "close": 73.629196,
        "direction_boundary": 59.612408,
        "core_momentum": 0.235132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199396
      },
      {
        "date": "2025-01-17",
        "close": 72.581238,
        "direction_boundary": 57.505375,
        "core_momentum": 0.262164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200921
      },
      {
        "date": "2025-01-24",
        "close": 72.610344,
        "direction_boundary": 59.314072,
        "core_momentum": 0.224167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2025-01-31",
        "close": 70.679375,
        "direction_boundary": 57.785069,
        "core_momentum": 0.223143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2025-02-07",
        "close": 71.203354,
        "direction_boundary": 57.645222,
        "core_momentum": 0.2352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198417
      },
      {
        "date": "2025-02-14",
        "close": 71.125725,
        "direction_boundary": 59.789551,
        "core_momentum": 0.189601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19053
      },
      {
        "date": "2025-02-21",
        "close": 71.11602,
        "direction_boundary": 61.188034,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19013
      },
      {
        "date": "2025-02-28",
        "close": 70.78611,
        "direction_boundary": 62.978081,
        "core_momentum": 0.12398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190047
      },
      {
        "date": "2025-03-07",
        "close": 68.787216,
        "direction_boundary": 62.959438,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183964
      },
      {
        "date": "2025-03-14",
        "close": 71.057816,
        "direction_boundary": 64.208748,
        "core_momentum": 0.106669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2025-03-21",
        "close": 73.920296,
        "direction_boundary": 64.842712,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195155
      },
      {
        "date": "2025-03-28",
        "close": 73.984756,
        "direction_boundary": 66.37278,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2025-04-04",
        "close": 66.612701,
        "direction_boundary": 68.73819,
        "core_momentum": -0.030922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2025-04-11",
        "close": 64.488228,
        "direction_boundary": 67.381126,
        "core_momentum": -0.042933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22521
      },
      {
        "date": "2025-04-18",
        "close": 67.856071,
        "direction_boundary": 67.023033,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236699
      },
      {
        "date": "2025-04-25",
        "close": 68.570763,
        "direction_boundary": 68.577957,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237302
      },
      {
        "date": "2025-05-02",
        "close": 68.580544,
        "direction_boundary": 66.76857,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233548
      },
      {
        "date": "2025-05-09",
        "close": 69.794533,
        "direction_boundary": 68.446045,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232086
      },
      {
        "date": "2025-05-16",
        "close": 71.997337,
        "direction_boundary": 68.596817,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235752
      },
      {
        "date": "2025-05-23",
        "close": 71.635086,
        "direction_boundary": 67.984261,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229332
      },
      {
        "date": "2025-05-30",
        "close": 70.548386,
        "direction_boundary": 68.587402,
        "core_momentum": 0.028591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227224
      },
      {
        "date": "2025-06-06",
        "close": 72.173561,
        "direction_boundary": 66.570686,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225026
      },
      {
        "date": "2025-06-13",
        "close": 75.179161,
        "direction_boundary": 65.043999,
        "core_momentum": 0.15582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2025-06-20",
        "close": 75.277061,
        "direction_boundary": 64.883797,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223274
      },
      {
        "date": "2025-06-27",
        "close": 72.739822,
        "direction_boundary": 67.086761,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227854
      },
      {
        "date": "2025-07-04",
        "close": 72.68055,
        "direction_boundary": 66.896393,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22203
      },
      {
        "date": "2025-07-11",
        "close": 73.510277,
        "direction_boundary": 67.277122,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220168
      },
      {
        "date": "2025-07-18",
        "close": 73.421379,
        "direction_boundary": 67.496063,
        "core_momentum": 0.087788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2025-07-25",
        "close": 73.431252,
        "direction_boundary": 67.943428,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2025-08-01",
        "close": 73.786858,
        "direction_boundary": 66.201538,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2025-08-08",
        "close": 73.589302,
        "direction_boundary": 67.95295,
        "core_momentum": 0.082945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2025-08-15",
        "close": 74.488174,
        "direction_boundary": 70.741882,
        "core_momentum": 0.052957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216086
      },
      {
        "date": "2025-08-22",
        "close": 76.5625,
        "direction_boundary": 70.151741,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218969
      },
      {
        "date": "2025-08-29",
        "close": 77.016891,
        "direction_boundary": 69.73291,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218736
      },
      {
        "date": "2025-09-05",
        "close": 76.266182,
        "direction_boundary": 66.734581,
        "core_momentum": 0.142829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214766
      },
      {
        "date": "2025-09-12",
        "close": 77.905876,
        "direction_boundary": 66.629868,
        "core_momentum": 0.169234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2025-09-19",
        "close": 78.607208,
        "direction_boundary": 67.629326,
        "core_momentum": 0.162324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2025-09-26",
        "close": 80.938362,
        "direction_boundary": 67.763504,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209443
      },
      {
        "date": "2025-10-03",
        "close": 80.619583,
        "direction_boundary": 72.780899,
        "core_momentum": 0.107702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140292
      },
      {
        "date": "2025-10-10",
        "close": 78.736832,
        "direction_boundary": 73.905487,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135771
      },
      {
        "date": "2025-10-17",
        "close": 76.615005,
        "direction_boundary": 72.271477,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2025-10-24",
        "close": 77.810394,
        "direction_boundary": 72.425255,
        "core_momentum": 0.074354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2025-10-31",
        "close": 77.651009,
        "direction_boundary": 70.195313,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2025-11-07",
        "close": 78.029556,
        "direction_boundary": 71.983101,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2025-11-14",
        "close": 81.595825,
        "direction_boundary": 72.838562,
        "core_momentum": 0.120228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2025-11-21",
        "close": 81.874748,
        "direction_boundary": 75.625999,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2025-11-28",
        "close": 82.552147,
        "direction_boundary": 73.569061,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131581
      },
      {
        "date": "2025-12-05",
        "close": 82.681641,
        "direction_boundary": 71.194931,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129457
      },
      {
        "date": "2025-12-12",
        "close": 81.187393,
        "direction_boundary": 70.531715,
        "core_momentum": 0.151076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2025-12-19",
        "close": 78.139137,
        "direction_boundary": 67.801956,
        "core_momentum": 0.152461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135406
      },
      {
        "date": "2025-12-26",
        "close": 79.344498,
        "direction_boundary": 69.291786,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126405
      },
      {
        "date": "2026-01-02",
        "close": 80.453705,
        "direction_boundary": 71.931107,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12708
      },
      {
        "date": "2026-01-09",
        "close": 77.575043,
        "direction_boundary": 73.629196,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138268
      },
      {
        "date": "2026-01-16",
        "close": 81.545616,
        "direction_boundary": 72.581238,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153213
      },
      {
        "date": "2026-01-23",
        "close": 83.37207,
        "direction_boundary": 72.610344,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155122
      },
      {
        "date": "2026-01-30",
        "close": 85.595596,
        "direction_boundary": 70.679375,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157944
      },
      {
        "date": "2026-02-06",
        "close": 87.868744,
        "direction_boundary": 71.203354,
        "core_momentum": 0.234053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2026-02-13",
        "close": 91.928658,
        "direction_boundary": 71.125725,
        "core_momentum": 0.292481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2026-02-20",
        "close": 93.149605,
        "direction_boundary": 71.11602,
        "core_momentum": 0.309826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166337
      },
      {
        "date": "2026-02-27",
        "close": 93.973503,
        "direction_boundary": 70.78611,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2026-03-06",
        "close": 95.522026,
        "direction_boundary": 68.787216,
        "core_momentum": 0.38866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2026-03-13",
        "close": 98.748116,
        "direction_boundary": 71.057816,
        "core_momentum": 0.389687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167427
      },
      {
        "date": "2026-03-20",
        "close": 102.013908,
        "direction_boundary": 73.920296,
        "core_momentum": 0.380053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2026-03-27",
        "close": 105.239998,
        "direction_boundary": 73.984756,
        "core_momentum": 0.422455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2026-04-03",
        "close": 103.029999,
        "direction_boundary": 66.612701,
        "core_momentum": 0.546702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2026-04-10",
        "close": 100.650002,
        "direction_boundary": 64.488228,
        "core_momentum": 0.56075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2026-04-17",
        "close": 95.199997,
        "direction_boundary": 67.856071,
        "core_momentum": 0.402969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190957
      },
      {
        "date": "2026-04-24",
        "close": 97.800003,
        "direction_boundary": 68.570763,
        "core_momentum": 0.426264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2026-05-01",
        "close": 104.688225,
        "direction_boundary": 68.580544,
        "core_momentum": 0.5265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208461
      },
      {
        "date": "2026-05-08",
        "close": 102.396004,
        "direction_boundary": 69.794533,
        "core_momentum": 0.467106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213481
      },
      {
        "date": "2026-05-15",
        "close": 109.361984,
        "direction_boundary": 71.997337,
        "core_momentum": 0.518973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222094
      },
      {
        "date": "2026-05-22",
        "close": 110.671829,
        "direction_boundary": 71.635086,
        "core_momentum": 0.544939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221805
      },
      {
        "date": "2026-05-29",
        "close": 103.775307,
        "direction_boundary": 70.548386,
        "core_momentum": 0.470981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245563
      },
      {
        "date": "2026-06-05",
        "close": 107.139221,
        "direction_boundary": 72.173561,
        "core_momentum": 0.484466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2026-06-12",
        "close": 107.426994,
        "direction_boundary": 75.179161,
        "core_momentum": 0.428946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2026-06-19",
        "close": 102.098305,
        "direction_boundary": 75.277061,
        "core_momentum": 0.3563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249907
      },
      {
        "date": "2026-06-26",
        "close": 102.266998,
        "direction_boundary": 72.739822,
        "core_momentum": 0.405929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250075
      },
      {
        "date": "2026-07-03",
        "close": 101.5,
        "direction_boundary": 72.68055,
        "core_momentum": 0.396522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25113
      },
      {
        "date": "2026-07-10",
        "close": 104.529999,
        "direction_boundary": 73.510277,
        "core_momentum": 0.421978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243832
      },
      {
        "date": "2026-07-17",
        "close": 108.540001,
        "direction_boundary": 73.421379,
        "core_momentum": 0.478316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2026-07-24",
        "close": 112.099998,
        "direction_boundary": 73.431252,
        "core_momentum": 0.526598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2026-07-31",
        "close": 110.660004,
        "direction_boundary": 73.786858,
        "core_momentum": 0.499725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2026-08-07",
        "close": 104.949997,
        "direction_boundary": 73.589302,
        "core_momentum": 0.426158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.98811,
        "volume": 33394
      },
      {
        "date": "2023-08-25",
        "close": 57.205101,
        "volume": 28357
      },
      {
        "date": "2023-09-01",
        "close": 60.000252,
        "volume": 32011
      },
      {
        "date": "2023-09-08",
        "close": 59.508602,
        "volume": 23910
      },
      {
        "date": "2023-09-15",
        "close": 60.546543,
        "volume": 29542
      },
      {
        "date": "2023-09-22",
        "close": 58.434238,
        "volume": 28257
      },
      {
        "date": "2023-09-29",
        "close": 59.606251,
        "volume": 66296
      },
      {
        "date": "2023-10-06",
        "close": 57.524509,
        "volume": 109075
      },
      {
        "date": "2023-10-13",
        "close": 60.407635,
        "volume": 42583
      },
      {
        "date": "2023-10-20",
        "close": 60.315536,
        "volume": 45251
      },
      {
        "date": "2023-10-27",
        "close": 59.274651,
        "volume": 51771
      },
      {
        "date": "2023-11-03",
        "close": 61.070854,
        "volume": 62837
      },
      {
        "date": "2023-11-10",
        "close": 59.320702,
        "volume": 76569
      },
      {
        "date": "2023-11-17",
        "close": 59.753639,
        "volume": 27664
      },
      {
        "date": "2023-11-24",
        "close": 59.532566,
        "volume": 17685
      },
      {
        "date": "2023-12-01",
        "close": 60.186569,
        "volume": 34877
      },
      {
        "date": "2023-12-08",
        "close": 58.141663,
        "volume": 37445
      },
      {
        "date": "2023-12-15",
        "close": 56.944195,
        "volume": 66887
      },
      {
        "date": "2023-12-22",
        "close": 57.948223,
        "volume": 97516
      },
      {
        "date": "2023-12-29",
        "close": 58.111382,
        "volume": 18080
      },
      {
        "date": "2024-01-05",
        "close": 59.714962,
        "volume": 25689
      },
      {
        "date": "2024-01-12",
        "close": 59.612408,
        "volume": 27861
      },
      {
        "date": "2024-01-19",
        "close": 57.505375,
        "volume": 36161
      },
      {
        "date": "2024-01-26",
        "close": 59.314072,
        "volume": 28850
      },
      {
        "date": "2024-02-02",
        "close": 57.785069,
        "volume": 40706
      },
      {
        "date": "2024-02-09",
        "close": 57.645222,
        "volume": 38928
      },
      {
        "date": "2024-02-16",
        "close": 59.789551,
        "volume": 41002
      },
      {
        "date": "2024-02-23",
        "close": 61.188034,
        "volume": 35569
      },
      {
        "date": "2024-03-01",
        "close": 62.978081,
        "volume": 50882
      },
      {
        "date": "2024-03-08",
        "close": 62.959438,
        "volume": 42089
      },
      {
        "date": "2024-03-15",
        "close": 64.208748,
        "volume": 39322
      },
      {
        "date": "2024-03-22",
        "close": 64.842712,
        "volume": 31220
      },
      {
        "date": "2024-03-29",
        "close": 66.37278,
        "volume": 22032
      },
      {
        "date": "2024-04-05",
        "close": 68.73819,
        "volume": 48214
      },
      {
        "date": "2024-04-12",
        "close": 67.381126,
        "volume": 40805
      },
      {
        "date": "2024-04-19",
        "close": 67.023033,
        "volume": 23812
      },
      {
        "date": "2024-04-26",
        "close": 68.577957,
        "volume": 40311
      },
      {
        "date": "2024-05-03",
        "close": 66.76857,
        "volume": 42189
      },
      {
        "date": "2024-05-10",
        "close": 68.446045,
        "volume": 34184
      },
      {
        "date": "2024-05-17",
        "close": 68.596817,
        "volume": 22131
      },
      {
        "date": "2024-05-24",
        "close": 67.984261,
        "volume": 21539
      },
      {
        "date": "2024-05-31",
        "close": 68.587402,
        "volume": 68864
      },
      {
        "date": "2024-06-07",
        "close": 66.570686,
        "volume": 31911
      },
      {
        "date": "2024-06-14",
        "close": 65.043999,
        "volume": 59578
      },
      {
        "date": "2024-06-21",
        "close": 64.883797,
        "volume": 82893
      },
      {
        "date": "2024-06-28",
        "close": 67.086761,
        "volume": 27862
      },
      {
        "date": "2024-07-05",
        "close": 66.896393,
        "volume": 35568
      },
      {
        "date": "2024-07-12",
        "close": 67.277122,
        "volume": 35963
      },
      {
        "date": "2024-07-19",
        "close": 67.496063,
        "volume": 50981
      },
      {
        "date": "2024-07-26",
        "close": 67.943428,
        "volume": 42979
      },
      {
        "date": "2024-08-02",
        "close": 66.201538,
        "volume": 77360
      },
      {
        "date": "2024-08-09",
        "close": 67.95295,
        "volume": 43373
      },
      {
        "date": "2024-08-16",
        "close": 70.741882,
        "volume": 85067
      },
      {
        "date": "2024-08-23",
        "close": 70.151741,
        "volume": 39520
      },
      {
        "date": "2024-08-30",
        "close": 69.73291,
        "volume": 35173
      },
      {
        "date": "2024-09-06",
        "close": 66.734581,
        "volume": 30232
      },
      {
        "date": "2024-09-13",
        "close": 66.629868,
        "volume": 64120
      },
      {
        "date": "2024-09-20",
        "close": 67.629326,
        "volume": 55131
      },
      {
        "date": "2024-09-27",
        "close": 67.763504,
        "volume": 54637
      },
      {
        "date": "2024-10-04",
        "close": 72.780899,
        "volume": 102357
      },
      {
        "date": "2024-10-11",
        "close": 73.905487,
        "volume": 60762
      },
      {
        "date": "2024-10-18",
        "close": 72.271477,
        "volume": 25589
      },
      {
        "date": "2024-10-25",
        "close": 72.425255,
        "volume": 25885
      },
      {
        "date": "2024-11-01",
        "close": 70.195313,
        "volume": 52167
      },
      {
        "date": "2024-11-08",
        "close": 71.983101,
        "volume": 58786
      },
      {
        "date": "2024-11-15",
        "close": 72.838562,
        "volume": 47721
      },
      {
        "date": "2024-11-22",
        "close": 75.625999,
        "volume": 40904
      },
      {
        "date": "2024-11-29",
        "close": 73.569061,
        "volume": 57601
      },
      {
        "date": "2024-12-06",
        "close": 71.194931,
        "volume": 34283
      },
      {
        "date": "2024-12-13",
        "close": 70.531715,
        "volume": 43670
      },
      {
        "date": "2024-12-20",
        "close": 67.801956,
        "volume": 52265
      },
      {
        "date": "2024-12-27",
        "close": 69.291786,
        "volume": 16598
      },
      {
        "date": "2025-01-03",
        "close": 71.931107,
        "volume": 30826
      },
      {
        "date": "2025-01-10",
        "close": 73.629196,
        "volume": 50092
      },
      {
        "date": "2025-01-17",
        "close": 72.581238,
        "volume": 70247
      },
      {
        "date": "2025-01-24",
        "close": 72.610344,
        "volume": 39026
      },
      {
        "date": "2025-01-31",
        "close": 70.679375,
        "volume": 92576
      },
      {
        "date": "2025-02-07",
        "close": 71.203354,
        "volume": 99984
      },
      {
        "date": "2025-02-14",
        "close": 71.125725,
        "volume": 66691
      },
      {
        "date": "2025-02-21",
        "close": 71.11602,
        "volume": 37940
      },
      {
        "date": "2025-02-28",
        "close": 70.78611,
        "volume": 113422
      },
      {
        "date": "2025-03-07",
        "close": 68.787216,
        "volume": 232476
      },
      {
        "date": "2025-03-14",
        "close": 71.057816,
        "volume": 133084
      },
      {
        "date": "2025-03-21",
        "close": 73.920296,
        "volume": 52660
      },
      {
        "date": "2025-03-28",
        "close": 73.984756,
        "volume": 32407
      },
      {
        "date": "2025-04-04",
        "close": 66.612701,
        "volume": 163020
      },
      {
        "date": "2025-04-11",
        "close": 64.488228,
        "volume": 283162
      },
      {
        "date": "2025-04-18",
        "close": 67.856071,
        "volume": 64616
      },
      {
        "date": "2025-04-25",
        "close": 68.570763,
        "volume": 109569
      },
      {
        "date": "2025-05-02",
        "close": 68.580544,
        "volume": 92774
      },
      {
        "date": "2025-05-09",
        "close": 69.794533,
        "volume": 24107
      },
      {
        "date": "2025-05-16",
        "close": 71.997337,
        "volume": 45646
      },
      {
        "date": "2025-05-23",
        "close": 71.635086,
        "volume": 17982
      },
      {
        "date": "2025-05-30",
        "close": 70.548386,
        "volume": 15216
      },
      {
        "date": "2025-06-06",
        "close": 72.173561,
        "volume": 24799
      },
      {
        "date": "2025-06-13",
        "close": 75.179161,
        "volume": 40113
      },
      {
        "date": "2025-06-20",
        "close": 75.277061,
        "volume": 76571
      },
      {
        "date": "2025-06-27",
        "close": 72.739822,
        "volume": 24600
      },
      {
        "date": "2025-07-04",
        "close": 72.68055,
        "volume": 18476
      },
      {
        "date": "2025-07-11",
        "close": 73.510277,
        "volume": 16598
      },
      {
        "date": "2025-07-18",
        "close": 73.421379,
        "volume": 24996
      },
      {
        "date": "2025-07-25",
        "close": 73.431252,
        "volume": 12350
      },
      {
        "date": "2025-08-01",
        "close": 73.786858,
        "volume": 29344
      },
      {
        "date": "2025-08-08",
        "close": 73.589302,
        "volume": 23811
      },
      {
        "date": "2025-08-15",
        "close": 74.488174,
        "volume": 21538
      },
      {
        "date": "2025-08-22",
        "close": 76.5625,
        "volume": 19760
      },
      {
        "date": "2025-08-29",
        "close": 77.016891,
        "volume": 11856
      },
      {
        "date": "2025-09-05",
        "close": 76.266182,
        "volume": 18970
      },
      {
        "date": "2025-09-12",
        "close": 77.905876,
        "volume": 31419
      },
      {
        "date": "2025-09-19",
        "close": 78.607208,
        "volume": 32209
      },
      {
        "date": "2025-09-26",
        "close": 80.938362,
        "volume": 39421
      },
      {
        "date": "2025-10-03",
        "close": 80.619583,
        "volume": 47918
      },
      {
        "date": "2025-10-10",
        "close": 78.736832,
        "volume": 23120
      },
      {
        "date": "2025-10-17",
        "close": 76.615005,
        "volume": 43472
      },
      {
        "date": "2025-10-24",
        "close": 77.810394,
        "volume": 73606
      },
      {
        "date": "2025-10-31",
        "close": 77.651009,
        "volume": 42681
      },
      {
        "date": "2025-11-07",
        "close": 78.029556,
        "volume": 26972
      },
      {
        "date": "2025-11-14",
        "close": 81.595825,
        "volume": 36457
      },
      {
        "date": "2025-11-21",
        "close": 81.874748,
        "volume": 85758
      },
      {
        "date": "2025-11-28",
        "close": 82.552147,
        "volume": 26775
      },
      {
        "date": "2025-12-05",
        "close": 82.681641,
        "volume": 40607
      },
      {
        "date": "2025-12-12",
        "close": 81.187393,
        "volume": 60563
      },
      {
        "date": "2025-12-19",
        "close": 78.139137,
        "volume": 90204
      },
      {
        "date": "2025-12-26",
        "close": 79.344498,
        "volume": 20847
      },
      {
        "date": "2026-01-02",
        "close": 80.453705,
        "volume": 40618
      },
      {
        "date": "2026-01-09",
        "close": 77.575043,
        "volume": 220700
      },
      {
        "date": "2026-01-16",
        "close": 81.545616,
        "volume": 182300
      },
      {
        "date": "2026-01-23",
        "close": 83.37207,
        "volume": 162800
      },
      {
        "date": "2026-01-30",
        "close": 85.595596,
        "volume": 259400
      },
      {
        "date": "2026-02-06",
        "close": 87.868744,
        "volume": 179500
      },
      {
        "date": "2026-02-13",
        "close": 91.928658,
        "volume": 175400
      },
      {
        "date": "2026-02-20",
        "close": 93.149605,
        "volume": 135900
      },
      {
        "date": "2026-02-27",
        "close": 93.973503,
        "volume": 146900
      },
      {
        "date": "2026-03-06",
        "close": 95.522026,
        "volume": 453600
      },
      {
        "date": "2026-03-13",
        "close": 98.748116,
        "volume": 321300
      },
      {
        "date": "2026-03-20",
        "close": 102.013908,
        "volume": 253800
      },
      {
        "date": "2026-03-27",
        "close": 105.239998,
        "volume": 245200
      },
      {
        "date": "2026-04-03",
        "close": 103.029999,
        "volume": 419500
      },
      {
        "date": "2026-04-10",
        "close": 100.650002,
        "volume": 239100
      },
      {
        "date": "2026-04-17",
        "close": 95.199997,
        "volume": 193700
      },
      {
        "date": "2026-04-24",
        "close": 97.800003,
        "volume": 117700
      },
      {
        "date": "2026-05-01",
        "close": 104.688225,
        "volume": 223000
      },
      {
        "date": "2026-05-08",
        "close": 102.396004,
        "volume": 217000
      },
      {
        "date": "2026-05-15",
        "close": 109.361984,
        "volume": 100700
      },
      {
        "date": "2026-05-22",
        "close": 110.671829,
        "volume": 224000
      },
      {
        "date": "2026-05-29",
        "close": 103.775307,
        "volume": 135500
      },
      {
        "date": "2026-06-05",
        "close": 107.139221,
        "volume": 27100
      },
      {
        "date": "2026-06-12",
        "close": 107.426994,
        "volume": 47300
      },
      {
        "date": "2026-06-19",
        "close": 102.098305,
        "volume": 10400
      },
      {
        "date": "2026-06-26",
        "close": 102.266998,
        "volume": 22700
      },
      {
        "date": "2026-07-03",
        "close": 101.5,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 104.529999,
        "volume": 121600
      },
      {
        "date": "2026-07-17",
        "close": 108.540001,
        "volume": 126400
      },
      {
        "date": "2026-07-24",
        "close": 112.099998,
        "volume": 117500
      },
      {
        "date": "2026-07-31",
        "close": 110.660004,
        "volume": 170400
      },
      {
        "date": "2026-08-07",
        "close": 104.949997,
        "volume": 126700
      }
    ],
    "sharemaestro_context": {
      "trend": 100.25809,
      "fair_value": 75.017135,
      "market_activity": 42.375837,
      "market_dynamics": 0.028562,
      "relative_strength": 2.808144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.010666,
        "directional_follow_through": 0.614,
        "regime_survival": 0.9649,
        "conditional_difference": -0.012282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.044251,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.014683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.121082,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.013826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.209751,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.164966
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.634946
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.047195
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.012005
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.393524
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.031893
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530317
      }
    ]
  }
}