{
  "ticker": {
    "uuid": "7ce80b93-96c5-4bc7-b90b-145384feed36",
    "symbol": "600196",
    "name": "Shanghai Fosun Pharmaceutical (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.24,
    "boundary_margin": -0.12812,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223732,
    "volatility_stability": 1.187,
    "risk_context": 0.447,
    "current_regime": {
      "move": 0.014957,
      "interruption": 0.139356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.295,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.56115,
        "direction_boundary": 45.282913,
        "core_momentum": -0.325106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172743
      },
      {
        "date": "2023-08-04",
        "close": 30.29138,
        "direction_boundary": 46.313824,
        "core_momentum": -0.345954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153261
      },
      {
        "date": "2023-08-11",
        "close": 28.94171,
        "direction_boundary": 42.296173,
        "core_momentum": -0.315737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163792
      },
      {
        "date": "2023-08-18",
        "close": 28.101404,
        "direction_boundary": 41.766262,
        "core_momentum": -0.327175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2023-08-25",
        "close": 27.173159,
        "direction_boundary": 42.305805,
        "core_momentum": -0.357697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2023-09-01",
        "close": 27.368578,
        "direction_boundary": 41.062931,
        "core_momentum": -0.333497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2023-09-08",
        "close": 26.99728,
        "direction_boundary": 39.434677,
        "core_momentum": -0.315392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2023-09-15",
        "close": 27.642168,
        "direction_boundary": 38.740978,
        "core_momentum": -0.286488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2023-09-22",
        "close": 27.818043,
        "direction_boundary": 33.721321,
        "core_momentum": -0.175061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2023-09-29",
        "close": 27.945068,
        "direction_boundary": 30.994709,
        "core_momentum": -0.098392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165328
      },
      {
        "date": "2023-10-27",
        "close": 27.436975,
        "direction_boundary": 30.011974,
        "core_momentum": -0.085799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183587
      },
      {
        "date": "2023-11-03",
        "close": 27.739876,
        "direction_boundary": 31.168131,
        "core_momentum": -0.109992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2023-11-10",
        "close": 27.730104,
        "direction_boundary": 29.780741,
        "core_momentum": -0.068858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      },
      {
        "date": "2023-11-17",
        "close": 27.554228,
        "direction_boundary": 35.368843,
        "core_momentum": -0.220946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2023-11-24",
        "close": 27.847357,
        "direction_boundary": 33.441914,
        "core_momentum": -0.167292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2023-12-01",
        "close": 27.339264,
        "direction_boundary": 37.035645,
        "core_momentum": -0.261812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178958
      },
      {
        "date": "2023-12-08",
        "close": 26.577127,
        "direction_boundary": 33.759857,
        "core_momentum": -0.212759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179383
      },
      {
        "date": "2023-12-15",
        "close": 25.111477,
        "direction_boundary": 35.166523,
        "core_momentum": -0.285927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191505
      },
      {
        "date": "2023-12-22",
        "close": 23.753305,
        "direction_boundary": 35.648254,
        "core_momentum": -0.333676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197987
      },
      {
        "date": "2023-12-29",
        "close": 24.45682,
        "direction_boundary": 38.57719,
        "core_momentum": -0.366029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204689
      },
      {
        "date": "2024-01-05",
        "close": 23.98781,
        "direction_boundary": 35.715694,
        "core_momentum": -0.328368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204157
      },
      {
        "date": "2024-01-12",
        "close": 23.509031,
        "direction_boundary": 33.952553,
        "core_momentum": -0.307592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204743
      },
      {
        "date": "2024-01-19",
        "close": 22.443991,
        "direction_boundary": 34.781128,
        "core_momentum": -0.354708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2024-01-26",
        "close": 22.639414,
        "direction_boundary": 34.607708,
        "core_momentum": -0.345827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211821
      },
      {
        "date": "2024-02-02",
        "close": 21.017426,
        "direction_boundary": 34.983463,
        "core_momentum": -0.399218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2024-02-09",
        "close": 23.401552,
        "direction_boundary": 32.921642,
        "core_momentum": -0.289174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2024-02-23",
        "close": 23.518803,
        "direction_boundary": 32.516987,
        "core_momentum": -0.276723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2024-03-01",
        "close": 24.202774,
        "direction_boundary": 32.815659,
        "core_momentum": -0.262463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27623
      },
      {
        "date": "2024-03-08",
        "close": 23.723995,
        "direction_boundary": 32.449543,
        "core_momentum": -0.268896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274123
      },
      {
        "date": "2024-03-15",
        "close": 24.183231,
        "direction_boundary": 32.632603,
        "core_momentum": -0.258924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275709
      },
      {
        "date": "2024-03-22",
        "close": 23.548115,
        "direction_boundary": 31.187403,
        "core_momentum": -0.244948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277127
      },
      {
        "date": "2024-03-29",
        "close": 22.541702,
        "direction_boundary": 30.715305,
        "core_momentum": -0.266108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2024-04-05",
        "close": 22.805519,
        "direction_boundary": 30.985075,
        "core_momentum": -0.263984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279449
      },
      {
        "date": "2024-04-12",
        "close": 22.033609,
        "direction_boundary": 31.206671,
        "core_momentum": -0.293946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28127
      },
      {
        "date": "2024-04-19",
        "close": 21.994528,
        "direction_boundary": 32.796394,
        "core_momentum": -0.329361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2024-04-26",
        "close": 22.658955,
        "direction_boundary": 32.584431,
        "core_momentum": -0.304608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265591
      },
      {
        "date": "2024-05-03",
        "close": 23.127962,
        "direction_boundary": 31.293383,
        "core_momentum": -0.260931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262251
      },
      {
        "date": "2024-05-10",
        "close": 23.616512,
        "direction_boundary": 30.54188,
        "core_momentum": -0.22675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263935
      },
      {
        "date": "2024-05-17",
        "close": 23.235445,
        "direction_boundary": 30.753843,
        "core_momentum": -0.24447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2024-05-24",
        "close": 22.571016,
        "direction_boundary": 29.867455,
        "core_momentum": -0.244294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2024-05-31",
        "close": 22.639414,
        "direction_boundary": 30.23357,
        "core_momentum": -0.251183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265108
      },
      {
        "date": "2024-06-07",
        "close": 23.421093,
        "direction_boundary": 30.416632,
        "core_momentum": -0.229991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27086
      },
      {
        "date": "2024-06-14",
        "close": 22.649183,
        "direction_boundary": 29.616953,
        "core_momentum": -0.235263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2024-06-21",
        "close": 21.935902,
        "direction_boundary": 28.855816,
        "core_momentum": -0.23981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2024-06-28",
        "close": 21.632999,
        "direction_boundary": 29.626587,
        "core_momentum": -0.269811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254944
      },
      {
        "date": "2024-07-05",
        "close": 21.212847,
        "direction_boundary": 29.539875,
        "core_momentum": -0.281891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2024-07-12",
        "close": 22.072695,
        "direction_boundary": 29.771107,
        "core_momentum": -0.258587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258089
      },
      {
        "date": "2024-07-19",
        "close": 22.844604,
        "direction_boundary": 29.626587,
        "core_momentum": -0.228915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261972
      },
      {
        "date": "2024-07-26",
        "close": 22.561245,
        "direction_boundary": 29.761471,
        "core_momentum": -0.241931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254368
      },
      {
        "date": "2024-08-02",
        "close": 23.235445,
        "direction_boundary": 29.578415,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257365
      },
      {
        "date": "2024-08-09",
        "close": 23.187605,
        "direction_boundary": 30.56115,
        "core_momentum": -0.241272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233456
      },
      {
        "date": "2024-08-16",
        "close": 23.177721,
        "direction_boundary": 30.29138,
        "core_momentum": -0.234841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179294
      },
      {
        "date": "2024-08-23",
        "close": 22.139912,
        "direction_boundary": 28.94171,
        "core_momentum": -0.235017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2024-08-30",
        "close": 22.278288,
        "direction_boundary": 28.101404,
        "core_momentum": -0.207218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2024-09-06",
        "close": 22.248636,
        "direction_boundary": 27.173159,
        "core_momentum": -0.181227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183365
      },
      {
        "date": "2024-09-13",
        "close": 21.962002,
        "direction_boundary": 27.368578,
        "core_momentum": -0.197547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181182
      },
      {
        "date": "2024-09-20",
        "close": 22.070724,
        "direction_boundary": 26.99728,
        "core_momentum": -0.182483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178466
      },
      {
        "date": "2024-09-27",
        "close": 24.857983,
        "direction_boundary": 27.642168,
        "core_momentum": -0.100722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23645
      },
      {
        "date": "2024-10-04",
        "close": 27.348722,
        "direction_boundary": 27.818043,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268463
      },
      {
        "date": "2024-10-11",
        "close": 25.421364,
        "direction_boundary": 27.945068,
        "core_momentum": -0.090309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285215
      },
      {
        "date": "2024-10-18",
        "close": 25.154499,
        "direction_boundary": 28.629036,
        "core_momentum": -0.121364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285921
      },
      {
        "date": "2024-10-25",
        "close": 25.747532,
        "direction_boundary": 26.528273,
        "core_momentum": -0.029431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284949
      },
      {
        "date": "2024-11-01",
        "close": 26.202192,
        "direction_boundary": 27.436975,
        "core_momentum": -0.045004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284652
      },
      {
        "date": "2024-11-08",
        "close": 27.141159,
        "direction_boundary": 27.739876,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286953
      },
      {
        "date": "2024-11-15",
        "close": 26.498707,
        "direction_boundary": 27.730104,
        "core_momentum": -0.044407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288306
      },
      {
        "date": "2024-11-22",
        "close": 25.935326,
        "direction_boundary": 27.554228,
        "core_momentum": -0.058753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286713
      },
      {
        "date": "2024-11-29",
        "close": 26.370218,
        "direction_boundary": 27.847357,
        "core_momentum": -0.053044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287113
      },
      {
        "date": "2024-12-06",
        "close": 26.113235,
        "direction_boundary": 27.339264,
        "core_momentum": -0.044845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284957
      },
      {
        "date": "2024-12-13",
        "close": 25.994629,
        "direction_boundary": 26.577127,
        "core_momentum": -0.021917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280083
      },
      {
        "date": "2024-12-20",
        "close": 25.599274,
        "direction_boundary": 25.111477,
        "core_momentum": 0.019425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2024-12-27",
        "close": 25.213802,
        "direction_boundary": 23.753305,
        "core_momentum": 0.061486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276762
      },
      {
        "date": "2025-01-03",
        "close": 23.879477,
        "direction_boundary": 24.45682,
        "core_momentum": -0.023607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28717
      },
      {
        "date": "2025-01-10",
        "close": 23.345749,
        "direction_boundary": 23.98781,
        "core_momentum": -0.026766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2849
      },
      {
        "date": "2025-01-17",
        "close": 23.217257,
        "direction_boundary": 23.509031,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281225
      },
      {
        "date": "2025-01-24",
        "close": 23.533541,
        "direction_boundary": 22.443991,
        "core_momentum": 0.048545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281114
      },
      {
        "date": "2025-01-31",
        "close": 23.523657,
        "direction_boundary": 22.639414,
        "core_momentum": 0.039058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278238
      },
      {
        "date": "2025-02-07",
        "close": 24.2946,
        "direction_boundary": 21.017426,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28166
      },
      {
        "date": "2025-02-14",
        "close": 25.124847,
        "direction_boundary": 23.401552,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285056
      },
      {
        "date": "2025-02-21",
        "close": 25.332409,
        "direction_boundary": 23.518803,
        "core_momentum": 0.077113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276225
      },
      {
        "date": "2025-02-28",
        "close": 24.699841,
        "direction_boundary": 24.202774,
        "core_momentum": 0.020538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279425
      },
      {
        "date": "2025-03-07",
        "close": 24.660305,
        "direction_boundary": 23.723995,
        "core_momentum": 0.039467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279435
      },
      {
        "date": "2025-03-14",
        "close": 24.739376,
        "direction_boundary": 24.183231,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278374
      },
      {
        "date": "2025-03-21",
        "close": 24.215528,
        "direction_boundary": 23.548115,
        "core_momentum": 0.028343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280693
      },
      {
        "date": "2025-03-28",
        "close": 25.016125,
        "direction_boundary": 22.541702,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230816
      },
      {
        "date": "2025-04-04",
        "close": 25.213802,
        "direction_boundary": 22.805519,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186166
      },
      {
        "date": "2025-04-11",
        "close": 23.563192,
        "direction_boundary": 22.033609,
        "core_momentum": 0.06942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182235
      },
      {
        "date": "2025-04-18",
        "close": 23.602728,
        "direction_boundary": 21.994528,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181999
      },
      {
        "date": "2025-04-25",
        "close": 23.859709,
        "direction_boundary": 22.658955,
        "core_momentum": 0.052992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179271
      },
      {
        "date": "2025-05-02",
        "close": 23.128302,
        "direction_boundary": 23.127962,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180865
      },
      {
        "date": "2025-05-09",
        "close": 23.246908,
        "direction_boundary": 23.616512,
        "core_momentum": -0.01565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172157
      },
      {
        "date": "2025-05-16",
        "close": 23.741102,
        "direction_boundary": 23.235445,
        "core_momentum": 0.021762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174045
      },
      {
        "date": "2025-05-23",
        "close": 23.652147,
        "direction_boundary": 22.571016,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172255
      },
      {
        "date": "2025-05-30",
        "close": 25.075428,
        "direction_boundary": 22.639414,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190804
      },
      {
        "date": "2025-06-06",
        "close": 24.739376,
        "direction_boundary": 23.421093,
        "core_momentum": 0.056286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191177
      },
      {
        "date": "2025-06-13",
        "close": 25.510319,
        "direction_boundary": 22.649183,
        "core_momentum": 0.126324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196439
      },
      {
        "date": "2025-06-20",
        "close": 24.136457,
        "direction_boundary": 21.935902,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209782
      },
      {
        "date": "2025-06-27",
        "close": 24.452742,
        "direction_boundary": 21.632999,
        "core_momentum": 0.130345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209955
      },
      {
        "date": "2025-07-04",
        "close": 25.134731,
        "direction_boundary": 21.212847,
        "core_momentum": 0.184882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198878
      },
      {
        "date": "2025-07-11",
        "close": 25.302757,
        "direction_boundary": 22.072695,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195762
      },
      {
        "date": "2025-07-18",
        "close": 26.053934,
        "direction_boundary": 22.844604,
        "core_momentum": 0.140485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2025-07-25",
        "close": 26.350449,
        "direction_boundary": 22.561245,
        "core_momentum": 0.167952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2025-08-01",
        "close": 27.24,
        "direction_boundary": 23.235445,
        "core_momentum": 0.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202265
      },
      {
        "date": "2025-08-08",
        "close": 26.370001,
        "direction_boundary": 23.187605,
        "core_momentum": 0.137246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205126
      },
      {
        "date": "2025-08-15",
        "close": 28.52,
        "direction_boundary": 23.177721,
        "core_momentum": 0.230492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226685
      },
      {
        "date": "2025-08-22",
        "close": 28.059999,
        "direction_boundary": 22.139912,
        "core_momentum": 0.267394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228497
      },
      {
        "date": "2025-08-29",
        "close": 28.84,
        "direction_boundary": 22.278288,
        "core_momentum": 0.294534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226699
      },
      {
        "date": "2025-09-05",
        "close": 30.190001,
        "direction_boundary": 22.248636,
        "core_momentum": 0.356937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2025-09-12",
        "close": 31.52,
        "direction_boundary": 21.962002,
        "core_momentum": 0.435206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2025-09-19",
        "close": 30.93,
        "direction_boundary": 22.070724,
        "core_momentum": 0.401404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237292
      },
      {
        "date": "2025-09-26",
        "close": 29.26,
        "direction_boundary": 24.857983,
        "core_momentum": 0.177087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251141
      },
      {
        "date": "2025-10-03",
        "close": 29.84,
        "direction_boundary": 27.348722,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251842
      },
      {
        "date": "2025-10-10",
        "close": 29.35,
        "direction_boundary": 25.421364,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2025-10-17",
        "close": 28.719999,
        "direction_boundary": 25.154499,
        "core_momentum": 0.141744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2025-10-24",
        "close": 29.08,
        "direction_boundary": 25.747532,
        "core_momentum": 0.129429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "direction_boundary": 26.202192,
        "core_momentum": 0.114411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227847
      },
      {
        "date": "2025-11-07",
        "close": 28.23,
        "direction_boundary": 27.141159,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235422
      },
      {
        "date": "2025-11-14",
        "close": 28.82,
        "direction_boundary": 26.498707,
        "core_momentum": 0.0876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235382
      },
      {
        "date": "2025-11-21",
        "close": 26.82,
        "direction_boundary": 25.935326,
        "core_momentum": 0.034111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25961
      },
      {
        "date": "2025-11-28",
        "close": 27.129999,
        "direction_boundary": 26.370218,
        "core_momentum": 0.028812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248135
      },
      {
        "date": "2025-12-05",
        "close": 27.139999,
        "direction_boundary": 26.113235,
        "core_momentum": 0.03932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247031
      },
      {
        "date": "2025-12-12",
        "close": 28.280001,
        "direction_boundary": 25.994629,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249739
      },
      {
        "date": "2025-12-19",
        "close": 27.27,
        "direction_boundary": 25.599274,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241984
      },
      {
        "date": "2025-12-26",
        "close": 26.889999,
        "direction_boundary": 25.213802,
        "core_momentum": 0.066479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243029
      },
      {
        "date": "2026-01-02",
        "close": 26.49,
        "direction_boundary": 23.879477,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241828
      },
      {
        "date": "2026-01-09",
        "close": 27.65,
        "direction_boundary": 23.345749,
        "core_momentum": 0.18437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24834
      },
      {
        "date": "2026-01-16",
        "close": 27.59,
        "direction_boundary": 23.217257,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245608
      },
      {
        "date": "2026-01-23",
        "close": 27.57,
        "direction_boundary": 23.533541,
        "core_momentum": 0.171519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245282
      },
      {
        "date": "2026-01-30",
        "close": 26.67,
        "direction_boundary": 23.523657,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245529
      },
      {
        "date": "2026-02-06",
        "close": 26.68,
        "direction_boundary": 24.2946,
        "core_momentum": 0.098186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24125
      },
      {
        "date": "2026-02-13",
        "close": 26.57,
        "direction_boundary": 25.124847,
        "core_momentum": 0.057519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213481
      },
      {
        "date": "2026-02-27",
        "close": 26.48,
        "direction_boundary": 25.332409,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212593
      },
      {
        "date": "2026-03-06",
        "close": 25.91,
        "direction_boundary": 24.699841,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209797
      },
      {
        "date": "2026-03-13",
        "close": 25.549999,
        "direction_boundary": 24.660305,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197386
      },
      {
        "date": "2026-03-20",
        "close": 24.860001,
        "direction_boundary": 24.739376,
        "core_momentum": 0.004876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18588
      },
      {
        "date": "2026-03-27",
        "close": 26.129999,
        "direction_boundary": 24.215528,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202357
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "direction_boundary": 25.016125,
        "core_momentum": 0.067312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193031
      },
      {
        "date": "2026-04-10",
        "close": 26.48,
        "direction_boundary": 25.213802,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190196
      },
      {
        "date": "2026-04-17",
        "close": 26.15,
        "direction_boundary": 23.563192,
        "core_momentum": 0.109782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189771
      },
      {
        "date": "2026-04-24",
        "close": 25.379999,
        "direction_boundary": 23.602728,
        "core_momentum": 0.075299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191592
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "direction_boundary": 23.859709,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190974
      },
      {
        "date": "2026-05-08",
        "close": 24.82,
        "direction_boundary": 23.128302,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190482
      },
      {
        "date": "2026-05-15",
        "close": 24.129999,
        "direction_boundary": 23.246908,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189018
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "direction_boundary": 23.741102,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2026-05-29",
        "close": 23.25,
        "direction_boundary": 23.652147,
        "core_momentum": -0.017003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2026-06-05",
        "close": 22.02,
        "direction_boundary": 25.075428,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175173
      },
      {
        "date": "2026-06-12",
        "close": 22.360001,
        "direction_boundary": 24.739376,
        "core_momentum": -0.096178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2026-06-19",
        "close": 21.790001,
        "direction_boundary": 25.510319,
        "core_momentum": -0.145836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2026-06-26",
        "close": 20.845116,
        "direction_boundary": 24.136457,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2026-07-03",
        "close": 22.889336,
        "direction_boundary": 24.452742,
        "core_momentum": -0.063936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221024
      },
      {
        "date": "2026-07-10",
        "close": 23.046583,
        "direction_boundary": 25.134731,
        "core_momentum": -0.083078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2026-07-17",
        "close": 22.997442,
        "direction_boundary": 25.302757,
        "core_momentum": -0.091109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210277
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "direction_boundary": 26.053934,
        "core_momentum": -0.144851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212867
      },
      {
        "date": "2026-07-31",
        "close": 23.23,
        "direction_boundary": 26.350449,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223733
      },
      {
        "date": "2026-08-07",
        "close": 23.75,
        "direction_boundary": 27.24,
        "core_momentum": -0.12812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.56115,
        "volume": 55744974
      },
      {
        "date": "2023-08-04",
        "close": 30.29138,
        "volume": 77707696
      },
      {
        "date": "2023-08-11",
        "close": 28.94171,
        "volume": 90906069
      },
      {
        "date": "2023-08-18",
        "close": 28.101404,
        "volume": 54664539
      },
      {
        "date": "2023-08-25",
        "close": 27.173159,
        "volume": 55723519
      },
      {
        "date": "2023-09-01",
        "close": 27.368578,
        "volume": 68349107
      },
      {
        "date": "2023-09-08",
        "close": 26.99728,
        "volume": 40974895
      },
      {
        "date": "2023-09-15",
        "close": 27.642168,
        "volume": 53102628
      },
      {
        "date": "2023-09-22",
        "close": 27.818043,
        "volume": 46771936
      },
      {
        "date": "2023-09-29",
        "close": 27.945068,
        "volume": 40450367
      },
      {
        "date": "2023-10-13",
        "close": 28.629036,
        "volume": 70998281
      },
      {
        "date": "2023-10-20",
        "close": 26.528273,
        "volume": 60438959
      },
      {
        "date": "2023-10-27",
        "close": 27.436975,
        "volume": 52642864
      },
      {
        "date": "2023-11-03",
        "close": 27.739876,
        "volume": 71480435
      },
      {
        "date": "2023-11-10",
        "close": 27.730104,
        "volume": 51718310
      },
      {
        "date": "2023-11-17",
        "close": 27.554228,
        "volume": 42401846
      },
      {
        "date": "2023-11-24",
        "close": 27.847357,
        "volume": 47175632
      },
      {
        "date": "2023-12-01",
        "close": 27.339264,
        "volume": 55726711
      },
      {
        "date": "2023-12-08",
        "close": 26.577127,
        "volume": 64656101
      },
      {
        "date": "2023-12-15",
        "close": 25.111477,
        "volume": 76163082
      },
      {
        "date": "2023-12-22",
        "close": 23.753305,
        "volume": 68738035
      },
      {
        "date": "2023-12-29",
        "close": 24.45682,
        "volume": 45869011
      },
      {
        "date": "2024-01-05",
        "close": 23.98781,
        "volume": 34959350
      },
      {
        "date": "2024-01-12",
        "close": 23.509031,
        "volume": 33523354
      },
      {
        "date": "2024-01-19",
        "close": 22.443991,
        "volume": 61402321
      },
      {
        "date": "2024-01-26",
        "close": 22.639414,
        "volume": 54088929
      },
      {
        "date": "2024-02-02",
        "close": 21.017426,
        "volume": 52916628
      },
      {
        "date": "2024-02-09",
        "close": 23.401552,
        "volume": 96255345
      },
      {
        "date": "2024-02-23",
        "close": 23.518803,
        "volume": 54904474
      },
      {
        "date": "2024-03-01",
        "close": 24.202774,
        "volume": 68090274
      },
      {
        "date": "2024-03-08",
        "close": 23.723995,
        "volume": 71380827
      },
      {
        "date": "2024-03-15",
        "close": 24.183231,
        "volume": 70013574
      },
      {
        "date": "2024-03-22",
        "close": 23.548115,
        "volume": 51091765
      },
      {
        "date": "2024-03-29",
        "close": 22.541702,
        "volume": 43022743
      },
      {
        "date": "2024-04-05",
        "close": 22.805519,
        "volume": 20849711
      },
      {
        "date": "2024-04-12",
        "close": 22.033609,
        "volume": 35662331
      },
      {
        "date": "2024-04-19",
        "close": 21.994528,
        "volume": 39192677
      },
      {
        "date": "2024-04-26",
        "close": 22.658955,
        "volume": 39285044
      },
      {
        "date": "2024-05-03",
        "close": 23.127962,
        "volume": 27214342
      },
      {
        "date": "2024-05-10",
        "close": 23.616512,
        "volume": 59424508
      },
      {
        "date": "2024-05-17",
        "close": 23.235445,
        "volume": 39423092
      },
      {
        "date": "2024-05-24",
        "close": 22.571016,
        "volume": 38746447
      },
      {
        "date": "2024-05-31",
        "close": 22.639414,
        "volume": 29351967
      },
      {
        "date": "2024-06-07",
        "close": 23.421093,
        "volume": 71908960
      },
      {
        "date": "2024-06-14",
        "close": 22.649183,
        "volume": 41864402
      },
      {
        "date": "2024-06-21",
        "close": 21.935902,
        "volume": 36589437
      },
      {
        "date": "2024-06-28",
        "close": 21.632999,
        "volume": 42010962
      },
      {
        "date": "2024-07-05",
        "close": 21.212847,
        "volume": 26159879
      },
      {
        "date": "2024-07-12",
        "close": 22.072695,
        "volume": 37593634
      },
      {
        "date": "2024-07-19",
        "close": 22.844604,
        "volume": 42898467
      },
      {
        "date": "2024-07-26",
        "close": 22.561245,
        "volume": 42232352
      },
      {
        "date": "2024-08-02",
        "close": 23.235445,
        "volume": 48583459
      },
      {
        "date": "2024-08-09",
        "close": 23.187605,
        "volume": 47176958
      },
      {
        "date": "2024-08-16",
        "close": 23.177721,
        "volume": 47939005
      },
      {
        "date": "2024-08-23",
        "close": 22.139912,
        "volume": 30047787
      },
      {
        "date": "2024-08-30",
        "close": 22.278288,
        "volume": 45025980
      },
      {
        "date": "2024-09-06",
        "close": 22.248636,
        "volume": 36016190
      },
      {
        "date": "2024-09-13",
        "close": 21.962002,
        "volume": 30219788
      },
      {
        "date": "2024-09-20",
        "close": 22.070724,
        "volume": 23255530
      },
      {
        "date": "2024-09-27",
        "close": 24.857983,
        "volume": 75453857
      },
      {
        "date": "2024-10-04",
        "close": 27.348722,
        "volume": 67474374
      },
      {
        "date": "2024-10-11",
        "close": 25.421364,
        "volume": 184648528
      },
      {
        "date": "2024-10-18",
        "close": 25.154499,
        "volume": 104084122
      },
      {
        "date": "2024-10-25",
        "close": 25.747532,
        "volume": 107057834
      },
      {
        "date": "2024-11-01",
        "close": 26.202192,
        "volume": 125480580
      },
      {
        "date": "2024-11-08",
        "close": 27.141159,
        "volume": 113711477
      },
      {
        "date": "2024-11-15",
        "close": 26.498707,
        "volume": 121141907
      },
      {
        "date": "2024-11-22",
        "close": 25.935326,
        "volume": 75410239
      },
      {
        "date": "2024-11-29",
        "close": 26.370218,
        "volume": 55384408
      },
      {
        "date": "2024-12-06",
        "close": 26.113235,
        "volume": 50231537
      },
      {
        "date": "2024-12-13",
        "close": 25.994629,
        "volume": 69294274
      },
      {
        "date": "2024-12-20",
        "close": 25.599274,
        "volume": 47543575
      },
      {
        "date": "2024-12-27",
        "close": 25.213802,
        "volume": 51883642
      },
      {
        "date": "2025-01-03",
        "close": 23.879477,
        "volume": 49620632
      },
      {
        "date": "2025-01-10",
        "close": 23.345749,
        "volume": 64882396
      },
      {
        "date": "2025-01-17",
        "close": 23.217257,
        "volume": 53383830
      },
      {
        "date": "2025-01-24",
        "close": 23.533541,
        "volume": 46094915
      },
      {
        "date": "2025-01-31",
        "close": 23.523657,
        "volume": 8491901
      },
      {
        "date": "2025-02-07",
        "close": 24.2946,
        "volume": 37900486
      },
      {
        "date": "2025-02-14",
        "close": 25.124847,
        "volume": 80959597
      },
      {
        "date": "2025-02-21",
        "close": 25.332409,
        "volume": 103380415
      },
      {
        "date": "2025-02-28",
        "close": 24.699841,
        "volume": 65009078
      },
      {
        "date": "2025-03-07",
        "close": 24.660305,
        "volume": 52623158
      },
      {
        "date": "2025-03-14",
        "close": 24.739376,
        "volume": 59796458
      },
      {
        "date": "2025-03-21",
        "close": 24.215528,
        "volume": 54880161
      },
      {
        "date": "2025-03-28",
        "close": 25.016125,
        "volume": 86175751
      },
      {
        "date": "2025-04-04",
        "close": 25.213802,
        "volume": 95654212
      },
      {
        "date": "2025-04-11",
        "close": 23.563192,
        "volume": 126888210
      },
      {
        "date": "2025-04-18",
        "close": 23.602728,
        "volume": 49472549
      },
      {
        "date": "2025-04-25",
        "close": 23.859709,
        "volume": 63423315
      },
      {
        "date": "2025-05-02",
        "close": 23.128302,
        "volume": 36606563
      },
      {
        "date": "2025-05-09",
        "close": 23.246908,
        "volume": 44480272
      },
      {
        "date": "2025-05-16",
        "close": 23.741102,
        "volume": 58851144
      },
      {
        "date": "2025-05-23",
        "close": 23.652147,
        "volume": 67814197
      },
      {
        "date": "2025-05-30",
        "close": 25.075428,
        "volume": 107491362
      },
      {
        "date": "2025-06-06",
        "close": 24.739376,
        "volume": 94877502
      },
      {
        "date": "2025-06-13",
        "close": 25.510319,
        "volume": 147227498
      },
      {
        "date": "2025-06-20",
        "close": 24.136457,
        "volume": 76247460
      },
      {
        "date": "2025-06-27",
        "close": 24.452742,
        "volume": 67747468
      },
      {
        "date": "2025-07-04",
        "close": 25.134731,
        "volume": 71667979
      },
      {
        "date": "2025-07-11",
        "close": 25.302757,
        "volume": 91225096
      },
      {
        "date": "2025-07-18",
        "close": 26.053934,
        "volume": 126472854
      },
      {
        "date": "2025-07-25",
        "close": 26.350449,
        "volume": 161901652
      },
      {
        "date": "2025-08-01",
        "close": 27.24,
        "volume": 344550032
      },
      {
        "date": "2025-08-08",
        "close": 26.370001,
        "volume": 146043490
      },
      {
        "date": "2025-08-15",
        "close": 28.52,
        "volume": 310707642
      },
      {
        "date": "2025-08-22",
        "close": 28.059999,
        "volume": 193681793
      },
      {
        "date": "2025-08-29",
        "close": 28.84,
        "volume": 249994737
      },
      {
        "date": "2025-09-05",
        "close": 30.190001,
        "volume": 357034605
      },
      {
        "date": "2025-09-12",
        "close": 31.52,
        "volume": 308955881
      },
      {
        "date": "2025-09-19",
        "close": 30.93,
        "volume": 226723005
      },
      {
        "date": "2025-09-26",
        "close": 29.26,
        "volume": 168416516
      },
      {
        "date": "2025-10-03",
        "close": 29.84,
        "volume": 52565794
      },
      {
        "date": "2025-10-10",
        "close": 29.35,
        "volume": 55431231
      },
      {
        "date": "2025-10-17",
        "close": 28.719999,
        "volume": 130009997
      },
      {
        "date": "2025-10-24",
        "close": 29.08,
        "volume": 110515748
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "volume": 117404550
      },
      {
        "date": "2025-11-07",
        "close": 28.23,
        "volume": 95176219
      },
      {
        "date": "2025-11-14",
        "close": 28.82,
        "volume": 89938427
      },
      {
        "date": "2025-11-21",
        "close": 26.82,
        "volume": 78258979
      },
      {
        "date": "2025-11-28",
        "close": 27.129999,
        "volume": 61846248
      },
      {
        "date": "2025-12-05",
        "close": 27.139999,
        "volume": 45270405
      },
      {
        "date": "2025-12-12",
        "close": 28.280001,
        "volume": 121791292
      },
      {
        "date": "2025-12-19",
        "close": 27.27,
        "volume": 88147727
      },
      {
        "date": "2025-12-26",
        "close": 26.889999,
        "volume": 48675746
      },
      {
        "date": "2026-01-02",
        "close": 26.49,
        "volume": 34886758
      },
      {
        "date": "2026-01-09",
        "close": 27.65,
        "volume": 100382813
      },
      {
        "date": "2026-01-16",
        "close": 27.59,
        "volume": 128276748
      },
      {
        "date": "2026-01-23",
        "close": 27.57,
        "volume": 89311758
      },
      {
        "date": "2026-01-30",
        "close": 26.67,
        "volume": 149649457
      },
      {
        "date": "2026-02-06",
        "close": 26.68,
        "volume": 73903803
      },
      {
        "date": "2026-02-13",
        "close": 26.57,
        "volume": 64329375
      },
      {
        "date": "2026-02-27",
        "close": 26.48,
        "volume": 68632977
      },
      {
        "date": "2026-03-06",
        "close": 25.91,
        "volume": 85831057
      },
      {
        "date": "2026-03-13",
        "close": 25.549999,
        "volume": 62435920
      },
      {
        "date": "2026-03-20",
        "close": 24.860001,
        "volume": 56120705
      },
      {
        "date": "2026-03-27",
        "close": 26.129999,
        "volume": 95390191
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "volume": 142430657
      },
      {
        "date": "2026-04-10",
        "close": 26.48,
        "volume": 71716468
      },
      {
        "date": "2026-04-17",
        "close": 26.15,
        "volume": 96318770
      },
      {
        "date": "2026-04-24",
        "close": 25.379999,
        "volume": 74119979
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "volume": 89094808
      },
      {
        "date": "2026-05-08",
        "close": 24.82,
        "volume": 63692193
      },
      {
        "date": "2026-05-15",
        "close": 24.129999,
        "volume": 130600932
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "volume": 76628216
      },
      {
        "date": "2026-05-29",
        "close": 23.25,
        "volume": 91847510
      },
      {
        "date": "2026-06-05",
        "close": 22.02,
        "volume": 16375203
      },
      {
        "date": "2026-06-12",
        "close": 22.360001,
        "volume": 19366496
      },
      {
        "date": "2026-06-19",
        "close": 21.790001,
        "volume": 72136426
      },
      {
        "date": "2026-06-26",
        "close": 20.845116,
        "volume": 26291150
      },
      {
        "date": "2026-07-03",
        "close": 22.889336,
        "volume": 29785052
      },
      {
        "date": "2026-07-10",
        "close": 23.046583,
        "volume": 175938515
      },
      {
        "date": "2026-07-17",
        "close": 22.997442,
        "volume": 234352350
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "volume": 147656829
      },
      {
        "date": "2026-07-31",
        "close": 23.23,
        "volume": 88668215
      },
      {
        "date": "2026-08-07",
        "close": 23.75,
        "volume": 124595408
      }
    ],
    "sharemaestro_context": {
      "trend": 24.735616,
      "fair_value": 25.242176,
      "market_activity": -26.967927,
      "market_dynamics": 0.195322,
      "relative_strength": -9.37507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001246,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": 0.015918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051008,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.115067,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.130105
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.105165
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.09631
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.138815
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.052569
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.015058
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.027732
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.01722
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.016381
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014957
      }
    ]
  }
}