{
  "ticker": {
    "uuid": "7ce94ab4-4866-449c-bec7-641df114cb68",
    "symbol": "2321",
    "name": "Swang Chai Chuan Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.416807,
    "boundary_margin": 0.24758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292755,
    "volatility_stability": 1.2075,
    "risk_context": 0.3416,
    "current_regime": {
      "move": 0.130435,
      "interruption": -0.148148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.371,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.383113,
        "direction_boundary": 0.701681,
        "core_momentum": -0.454007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476963
      },
      {
        "date": "2023-08-25",
        "close": 0.392458,
        "direction_boundary": 0.808266,
        "core_momentum": -0.514445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477845
      },
      {
        "date": "2023-09-01",
        "close": 0.392458,
        "direction_boundary": 0.728327,
        "core_momentum": -0.461151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472679
      },
      {
        "date": "2023-09-08",
        "close": 0.39713,
        "direction_boundary": 0.87044,
        "core_momentum": -0.543759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453686
      },
      {
        "date": "2023-09-15",
        "close": 0.373769,
        "direction_boundary": 0.82603,
        "core_momentum": -0.547512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44567
      },
      {
        "date": "2023-09-22",
        "close": 0.378441,
        "direction_boundary": 0.941496,
        "core_momentum": -0.598043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323953
      },
      {
        "date": "2023-09-29",
        "close": 0.369097,
        "direction_boundary": 1.039199,
        "core_momentum": -0.644825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321699
      },
      {
        "date": "2023-10-06",
        "close": 0.369097,
        "direction_boundary": 1.128019,
        "core_momentum": -0.672792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30677
      },
      {
        "date": "2023-10-13",
        "close": 0.392458,
        "direction_boundary": 1.163547,
        "core_momentum": -0.662706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313318
      },
      {
        "date": "2023-10-20",
        "close": 0.373769,
        "direction_boundary": 1.501065,
        "core_momentum": -0.750997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32104
      },
      {
        "date": "2023-10-27",
        "close": 0.383113,
        "direction_boundary": 1.421126,
        "core_momentum": -0.730416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322488
      },
      {
        "date": "2023-11-03",
        "close": 0.383113,
        "direction_boundary": 1.35007,
        "core_momentum": -0.716227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322242
      },
      {
        "date": "2023-11-10",
        "close": 0.387785,
        "direction_boundary": 1.563239,
        "core_momentum": -0.751935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319859
      },
      {
        "date": "2023-11-17",
        "close": 0.378441,
        "direction_boundary": 1.78529,
        "core_momentum": -0.788023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32149
      },
      {
        "date": "2023-11-24",
        "close": 0.383113,
        "direction_boundary": 1.856346,
        "core_momentum": -0.79362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262211
      },
      {
        "date": "2023-12-01",
        "close": 0.373769,
        "direction_boundary": 1.891874,
        "core_momentum": -0.802435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212258
      },
      {
        "date": "2023-12-08",
        "close": 0.373769,
        "direction_boundary": 0.426338,
        "core_momentum": -0.123304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212258
      },
      {
        "date": "2023-12-15",
        "close": 0.369097,
        "direction_boundary": 0.430779,
        "core_momentum": -0.143187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209389
      },
      {
        "date": "2023-12-22",
        "close": 0.359753,
        "direction_boundary": 0.417456,
        "core_momentum": -0.138225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2023-12-29",
        "close": 0.364425,
        "direction_boundary": 0.413015,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2024-01-05",
        "close": 0.364425,
        "direction_boundary": 0.368605,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212543
      },
      {
        "date": "2024-01-12",
        "close": 0.369097,
        "direction_boundary": 0.381928,
        "core_momentum": -0.033595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21386
      },
      {
        "date": "2024-01-19",
        "close": 0.355081,
        "direction_boundary": 0.386369,
        "core_momentum": -0.08098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200989
      },
      {
        "date": "2024-01-26",
        "close": 0.350408,
        "direction_boundary": 0.43522,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2024-02-02",
        "close": 0.359753,
        "direction_boundary": 0.413015,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19362
      },
      {
        "date": "2024-02-09",
        "close": 0.369097,
        "direction_boundary": 0.395251,
        "core_momentum": -0.066171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197963
      },
      {
        "date": "2024-02-16",
        "close": 0.350408,
        "direction_boundary": 0.386369,
        "core_momentum": -0.093074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199985
      },
      {
        "date": "2024-02-23",
        "close": 0.355081,
        "direction_boundary": 0.381928,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2024-03-01",
        "close": 0.355081,
        "direction_boundary": 0.364164,
        "core_momentum": -0.024942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2024-03-08",
        "close": 0.355081,
        "direction_boundary": 0.333076,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196347
      },
      {
        "date": "2024-03-15",
        "close": 0.345736,
        "direction_boundary": 0.30643,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181989
      },
      {
        "date": "2024-03-22",
        "close": 0.364425,
        "direction_boundary": 0.381928,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196755
      },
      {
        "date": "2024-03-29",
        "close": 0.355081,
        "direction_boundary": 0.395251,
        "core_momentum": -0.101632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2024-04-05",
        "close": 0.364425,
        "direction_boundary": 0.368605,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200644
      },
      {
        "date": "2024-04-12",
        "close": 0.359753,
        "direction_boundary": 0.355282,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180246
      },
      {
        "date": "2024-04-19",
        "close": 0.345736,
        "direction_boundary": 0.350841,
        "core_momentum": -0.014551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2024-04-26",
        "close": 0.350408,
        "direction_boundary": 0.350841,
        "core_momentum": -0.001234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173197
      },
      {
        "date": "2024-05-03",
        "close": 0.355081,
        "direction_boundary": 0.355282,
        "core_momentum": -0.000566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2024-05-10",
        "close": 0.355081,
        "direction_boundary": 0.3464,
        "core_momentum": 0.025061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173406
      },
      {
        "date": "2024-05-17",
        "close": 0.364425,
        "direction_boundary": 0.341958,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175262
      },
      {
        "date": "2024-05-24",
        "close": 0.359753,
        "direction_boundary": 0.39081,
        "core_momentum": -0.079468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174796
      },
      {
        "date": "2024-05-31",
        "close": 0.350408,
        "direction_boundary": 0.43522,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175225
      },
      {
        "date": "2024-06-07",
        "close": 0.355081,
        "direction_boundary": 0.43522,
        "core_momentum": -0.184134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176559
      },
      {
        "date": "2024-06-14",
        "close": 0.359753,
        "direction_boundary": 0.421897,
        "core_momentum": -0.147297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177059
      },
      {
        "date": "2024-06-21",
        "close": 0.345736,
        "direction_boundary": 0.417456,
        "core_momentum": -0.171803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181997
      },
      {
        "date": "2024-06-28",
        "close": 0.350408,
        "direction_boundary": 0.413015,
        "core_momentum": -0.151585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182081
      },
      {
        "date": "2024-07-05",
        "close": 0.350408,
        "direction_boundary": 0.408574,
        "core_momentum": -0.142363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182081
      },
      {
        "date": "2024-07-12",
        "close": 0.350408,
        "direction_boundary": 0.406474,
        "core_momentum": -0.137933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2024-07-19",
        "close": 0.345736,
        "direction_boundary": 0.429834,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173941
      },
      {
        "date": "2024-07-26",
        "close": 0.363494,
        "direction_boundary": 0.406474,
        "core_momentum": -0.105739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186744
      },
      {
        "date": "2024-08-02",
        "close": 0.373187,
        "direction_boundary": 0.401802,
        "core_momentum": -0.071217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186743
      },
      {
        "date": "2024-08-09",
        "close": 0.373187,
        "direction_boundary": 0.401802,
        "core_momentum": -0.071217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183445
      },
      {
        "date": "2024-08-16",
        "close": 0.378034,
        "direction_boundary": 0.383113,
        "core_momentum": -0.013257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167784
      },
      {
        "date": "2024-08-23",
        "close": 0.363494,
        "direction_boundary": 0.392458,
        "core_momentum": -0.073802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176856
      },
      {
        "date": "2024-08-30",
        "close": 0.368341,
        "direction_boundary": 0.392458,
        "core_momentum": -0.061451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177673
      },
      {
        "date": "2024-09-06",
        "close": 0.368341,
        "direction_boundary": 0.39713,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177673
      },
      {
        "date": "2024-09-13",
        "close": 0.368341,
        "direction_boundary": 0.373769,
        "core_momentum": -0.014522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173031
      },
      {
        "date": "2024-09-20",
        "close": 0.363494,
        "direction_boundary": 0.378441,
        "core_momentum": -0.039496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15829
      },
      {
        "date": "2024-09-27",
        "close": 0.382881,
        "direction_boundary": 0.369097,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2024-10-04",
        "close": 0.368341,
        "direction_boundary": 0.369097,
        "core_momentum": -0.002048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175347
      },
      {
        "date": "2024-10-11",
        "close": 0.373187,
        "direction_boundary": 0.392458,
        "core_momentum": -0.049103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175101
      },
      {
        "date": "2024-10-18",
        "close": 0.368341,
        "direction_boundary": 0.373769,
        "core_momentum": -0.014522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166247
      },
      {
        "date": "2024-10-25",
        "close": 0.387727,
        "direction_boundary": 0.383113,
        "core_momentum": 0.012043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2024-11-01",
        "close": 0.378034,
        "direction_boundary": 0.383113,
        "core_momentum": -0.013257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182968
      },
      {
        "date": "2024-11-08",
        "close": 0.378034,
        "direction_boundary": 0.387785,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182968
      },
      {
        "date": "2024-11-15",
        "close": 0.373187,
        "direction_boundary": 0.378441,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180885
      },
      {
        "date": "2024-11-22",
        "close": 0.358648,
        "direction_boundary": 0.383113,
        "core_momentum": -0.063858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188646
      },
      {
        "date": "2024-11-29",
        "close": 0.378034,
        "direction_boundary": 0.373769,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2024-12-06",
        "close": 0.4265,
        "direction_boundary": 0.373769,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2024-12-13",
        "close": 0.436193,
        "direction_boundary": 0.369097,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257506
      },
      {
        "date": "2024-12-20",
        "close": 0.436193,
        "direction_boundary": 0.359753,
        "core_momentum": 0.212479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248698
      },
      {
        "date": "2024-12-27",
        "close": 0.436193,
        "direction_boundary": 0.364425,
        "core_momentum": 0.196935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2025-01-03",
        "close": 0.445886,
        "direction_boundary": 0.364425,
        "core_momentum": 0.223533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2025-01-10",
        "close": 0.436193,
        "direction_boundary": 0.369097,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252762
      },
      {
        "date": "2025-01-17",
        "close": 0.4265,
        "direction_boundary": 0.355081,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254631
      },
      {
        "date": "2025-01-24",
        "close": 0.421653,
        "direction_boundary": 0.350408,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248549
      },
      {
        "date": "2025-01-31",
        "close": 0.421653,
        "direction_boundary": 0.359753,
        "core_momentum": 0.172062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2025-02-07",
        "close": 0.421653,
        "direction_boundary": 0.369097,
        "core_momentum": 0.142391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2025-02-14",
        "close": 0.416807,
        "direction_boundary": 0.350408,
        "core_momentum": 0.189491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2025-02-21",
        "close": 0.4265,
        "direction_boundary": 0.355081,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240905
      },
      {
        "date": "2025-02-28",
        "close": 0.416807,
        "direction_boundary": 0.355081,
        "core_momentum": 0.173836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24399
      },
      {
        "date": "2025-03-07",
        "close": 0.431347,
        "direction_boundary": 0.355081,
        "core_momentum": 0.214785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2025-03-14",
        "close": 0.416807,
        "direction_boundary": 0.345736,
        "core_momentum": 0.205564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253445
      },
      {
        "date": "2025-03-21",
        "close": 0.416807,
        "direction_boundary": 0.364425,
        "core_momentum": 0.143739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252226
      },
      {
        "date": "2025-03-28",
        "close": 0.416807,
        "direction_boundary": 0.355081,
        "core_momentum": 0.173836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243114
      },
      {
        "date": "2025-04-04",
        "close": 0.416807,
        "direction_boundary": 0.364425,
        "core_momentum": 0.143739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235554
      },
      {
        "date": "2025-04-11",
        "close": 0.392574,
        "direction_boundary": 0.359753,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25159
      },
      {
        "date": "2025-04-18",
        "close": 0.402267,
        "direction_boundary": 0.345736,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25248
      },
      {
        "date": "2025-04-25",
        "close": 0.392574,
        "direction_boundary": 0.350408,
        "core_momentum": 0.120334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245478
      },
      {
        "date": "2025-05-02",
        "close": 0.382881,
        "direction_boundary": 0.355081,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245412
      },
      {
        "date": "2025-05-09",
        "close": 0.39742,
        "direction_boundary": 0.355081,
        "core_momentum": 0.119238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250649
      },
      {
        "date": "2025-05-16",
        "close": 0.378034,
        "direction_boundary": 0.364425,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260141
      },
      {
        "date": "2025-05-23",
        "close": 0.39742,
        "direction_boundary": 0.359753,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262144
      },
      {
        "date": "2025-05-30",
        "close": 0.387727,
        "direction_boundary": 0.350408,
        "core_momentum": 0.106502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25526
      },
      {
        "date": "2025-06-06",
        "close": 0.387727,
        "direction_boundary": 0.355081,
        "core_momentum": 0.09194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188164
      },
      {
        "date": "2025-06-13",
        "close": 0.382881,
        "direction_boundary": 0.359753,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184672
      },
      {
        "date": "2025-06-20",
        "close": 0.382881,
        "direction_boundary": 0.345736,
        "core_momentum": 0.107437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184672
      },
      {
        "date": "2025-06-27",
        "close": 0.382881,
        "direction_boundary": 0.350408,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184672
      },
      {
        "date": "2025-07-04",
        "close": 0.39742,
        "direction_boundary": 0.350408,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190274
      },
      {
        "date": "2025-07-11",
        "close": 0.382881,
        "direction_boundary": 0.350408,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194235
      },
      {
        "date": "2025-07-18",
        "close": 0.382881,
        "direction_boundary": 0.345736,
        "core_momentum": 0.107437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192689
      },
      {
        "date": "2025-07-25",
        "close": 0.39742,
        "direction_boundary": 0.363494,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200679
      },
      {
        "date": "2025-08-01",
        "close": 0.445886,
        "direction_boundary": 0.373187,
        "core_momentum": 0.194806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258424
      },
      {
        "date": "2025-08-08",
        "close": 0.416807,
        "direction_boundary": 0.373187,
        "core_momentum": 0.116885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275879
      },
      {
        "date": "2025-08-15",
        "close": 0.4265,
        "direction_boundary": 0.378034,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277252
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "direction_boundary": 0.363494,
        "core_momentum": 0.141697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27801
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "direction_boundary": 0.368341,
        "core_momentum": 0.126673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276203
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "direction_boundary": 0.368341,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272342
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "direction_boundary": 0.368341,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270211
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "direction_boundary": 0.363494,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272382
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "direction_boundary": 0.382881,
        "core_momentum": 0.110005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27285
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "direction_boundary": 0.368341,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273408
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 0.373187,
        "core_momentum": 0.125441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259288
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.368341,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259855
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "direction_boundary": 0.387727,
        "core_momentum": 0.044549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258049
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.378034,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255645
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.378034,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260598
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "direction_boundary": 0.373187,
        "core_momentum": 0.031654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251484
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.358648,
        "core_momentum": 0.1153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247359
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "direction_boundary": 0.378034,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249651
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "direction_boundary": 0.4265,
        "core_momentum": -0.038687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250469
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.436193,
        "core_momentum": -0.1059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260066
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "direction_boundary": 0.436193,
        "core_momentum": -0.048586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273646
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.436193,
        "core_momentum": -0.060049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274435
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.445886,
        "core_momentum": -0.10291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272237
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "direction_boundary": 0.436193,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2901
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 0.4265,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298439
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.421653,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305758
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 0.421653,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "direction_boundary": 0.421653,
        "core_momentum": 0.138377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246171
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 0.416807,
        "core_momentum": 0.223588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256841
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.4265,
        "core_momentum": 0.219226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "direction_boundary": 0.416807,
        "core_momentum": 0.24758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.431347,
        "core_momentum": 0.135976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269507
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.416807,
        "core_momentum": 0.24758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.416807,
        "core_momentum": 0.223588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277589
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.416807,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28005
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.416807,
        "core_momentum": 0.223588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.392574,
        "core_momentum": 0.299118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.402267,
        "core_momentum": 0.292674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.392574,
        "core_momentum": 0.299118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277348
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.382881,
        "core_momentum": 0.332007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277569
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "direction_boundary": 0.39742,
        "core_momentum": 0.358764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272203
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.378034,
        "core_momentum": 0.375538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.39742,
        "core_momentum": 0.157466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332257
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.387727,
        "core_momentum": 0.289567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347017
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "direction_boundary": 0.387727,
        "core_momentum": 0.25088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349975
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "direction_boundary": 0.382881,
        "core_momentum": 0.266712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340581
      },
      {
        "date": "2026-06-19",
        "close": 0.485,
        "direction_boundary": 0.382881,
        "core_momentum": 0.266712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331755
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.382881,
        "core_momentum": 0.305889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332359
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.39742,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329306
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.382881,
        "core_momentum": 0.358124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314367
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 0.382881,
        "core_momentum": 0.358124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306391
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.39742,
        "core_momentum": 0.308439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294579
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "direction_boundary": 0.445886,
        "core_momentum": 0.166217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294579
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "direction_boundary": 0.416807,
        "core_momentum": 0.24758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.383113,
        "volume": 555000
      },
      {
        "date": "2023-08-25",
        "close": 0.392458,
        "volume": 725000
      },
      {
        "date": "2023-09-01",
        "close": 0.392458,
        "volume": 1050000
      },
      {
        "date": "2023-09-08",
        "close": 0.39713,
        "volume": 2525000
      },
      {
        "date": "2023-09-15",
        "close": 0.373769,
        "volume": 780000
      },
      {
        "date": "2023-09-22",
        "close": 0.378441,
        "volume": 650000
      },
      {
        "date": "2023-09-29",
        "close": 0.369097,
        "volume": 660000
      },
      {
        "date": "2023-10-06",
        "close": 0.369097,
        "volume": 675000
      },
      {
        "date": "2023-10-13",
        "close": 0.392458,
        "volume": 2855000
      },
      {
        "date": "2023-10-20",
        "close": 0.373769,
        "volume": 650000
      },
      {
        "date": "2023-10-27",
        "close": 0.383113,
        "volume": 2085000
      },
      {
        "date": "2023-11-03",
        "close": 0.383113,
        "volume": 1190000
      },
      {
        "date": "2023-11-10",
        "close": 0.387785,
        "volume": 1550000
      },
      {
        "date": "2023-11-17",
        "close": 0.378441,
        "volume": 170000
      },
      {
        "date": "2023-11-24",
        "close": 0.383113,
        "volume": 1205000
      },
      {
        "date": "2023-12-01",
        "close": 0.373769,
        "volume": 680000
      },
      {
        "date": "2023-12-08",
        "close": 0.373769,
        "volume": 1140000
      },
      {
        "date": "2023-12-15",
        "close": 0.369097,
        "volume": 620000
      },
      {
        "date": "2023-12-22",
        "close": 0.359753,
        "volume": 175000
      },
      {
        "date": "2023-12-29",
        "close": 0.364425,
        "volume": 195000
      },
      {
        "date": "2024-01-05",
        "close": 0.364425,
        "volume": 710000
      },
      {
        "date": "2024-01-12",
        "close": 0.369097,
        "volume": 985000
      },
      {
        "date": "2024-01-19",
        "close": 0.355081,
        "volume": 1045000
      },
      {
        "date": "2024-01-26",
        "close": 0.350408,
        "volume": 180000
      },
      {
        "date": "2024-02-02",
        "close": 0.359753,
        "volume": 95000
      },
      {
        "date": "2024-02-09",
        "close": 0.369097,
        "volume": 325000
      },
      {
        "date": "2024-02-16",
        "close": 0.350408,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.355081,
        "volume": 415000
      },
      {
        "date": "2024-03-01",
        "close": 0.355081,
        "volume": 735000
      },
      {
        "date": "2024-03-08",
        "close": 0.355081,
        "volume": 625000
      },
      {
        "date": "2024-03-15",
        "close": 0.345736,
        "volume": 995000
      },
      {
        "date": "2024-03-22",
        "close": 0.364425,
        "volume": 595000
      },
      {
        "date": "2024-03-29",
        "close": 0.355081,
        "volume": 780000
      },
      {
        "date": "2024-04-05",
        "close": 0.364425,
        "volume": 290000
      },
      {
        "date": "2024-04-12",
        "close": 0.359753,
        "volume": 230000
      },
      {
        "date": "2024-04-19",
        "close": 0.345736,
        "volume": 160000
      },
      {
        "date": "2024-04-26",
        "close": 0.350408,
        "volume": 145000
      },
      {
        "date": "2024-05-03",
        "close": 0.355081,
        "volume": 345000
      },
      {
        "date": "2024-05-10",
        "close": 0.355081,
        "volume": 385000
      },
      {
        "date": "2024-05-17",
        "close": 0.364425,
        "volume": 825000
      },
      {
        "date": "2024-05-24",
        "close": 0.359753,
        "volume": 130000
      },
      {
        "date": "2024-05-31",
        "close": 0.350408,
        "volume": 330000
      },
      {
        "date": "2024-06-07",
        "close": 0.355081,
        "volume": 395000
      },
      {
        "date": "2024-06-14",
        "close": 0.359753,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.345736,
        "volume": 235000
      },
      {
        "date": "2024-06-28",
        "close": 0.350408,
        "volume": 115000
      },
      {
        "date": "2024-07-05",
        "close": 0.350408,
        "volume": 215000
      },
      {
        "date": "2024-07-12",
        "close": 0.350408,
        "volume": 195000
      },
      {
        "date": "2024-07-19",
        "close": 0.345736,
        "volume": 135000
      },
      {
        "date": "2024-07-26",
        "close": 0.363494,
        "volume": 970000
      },
      {
        "date": "2024-08-02",
        "close": 0.373187,
        "volume": 585000
      },
      {
        "date": "2024-08-09",
        "close": 0.373187,
        "volume": 585000
      },
      {
        "date": "2024-08-16",
        "close": 0.378034,
        "volume": 810000
      },
      {
        "date": "2024-08-23",
        "close": 0.363494,
        "volume": 505000
      },
      {
        "date": "2024-08-30",
        "close": 0.368341,
        "volume": 410000
      },
      {
        "date": "2024-09-06",
        "close": 0.368341,
        "volume": 350000
      },
      {
        "date": "2024-09-13",
        "close": 0.368341,
        "volume": 425000
      },
      {
        "date": "2024-09-20",
        "close": 0.363494,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 0.382881,
        "volume": 590000
      },
      {
        "date": "2024-10-04",
        "close": 0.368341,
        "volume": 1845000
      },
      {
        "date": "2024-10-11",
        "close": 0.373187,
        "volume": 2220000
      },
      {
        "date": "2024-10-18",
        "close": 0.368341,
        "volume": 410000
      },
      {
        "date": "2024-10-25",
        "close": 0.387727,
        "volume": 2975000
      },
      {
        "date": "2024-11-01",
        "close": 0.378034,
        "volume": 80000
      },
      {
        "date": "2024-11-08",
        "close": 0.378034,
        "volume": 645000
      },
      {
        "date": "2024-11-15",
        "close": 0.373187,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.358648,
        "volume": 40000
      },
      {
        "date": "2024-11-29",
        "close": 0.378034,
        "volume": 920000
      },
      {
        "date": "2024-12-06",
        "close": 0.4265,
        "volume": 14940000
      },
      {
        "date": "2024-12-13",
        "close": 0.436193,
        "volume": 5105000
      },
      {
        "date": "2024-12-20",
        "close": 0.436193,
        "volume": 740000
      },
      {
        "date": "2024-12-27",
        "close": 0.436193,
        "volume": 270000
      },
      {
        "date": "2025-01-03",
        "close": 0.445886,
        "volume": 600000
      },
      {
        "date": "2025-01-10",
        "close": 0.436193,
        "volume": 1215000
      },
      {
        "date": "2025-01-17",
        "close": 0.4265,
        "volume": 1025000
      },
      {
        "date": "2025-01-24",
        "close": 0.421653,
        "volume": 445000
      },
      {
        "date": "2025-01-31",
        "close": 0.421653,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.421653,
        "volume": 260000
      },
      {
        "date": "2025-02-14",
        "close": 0.416807,
        "volume": 1305000
      },
      {
        "date": "2025-02-21",
        "close": 0.4265,
        "volume": 840000
      },
      {
        "date": "2025-02-28",
        "close": 0.416807,
        "volume": 965000
      },
      {
        "date": "2025-03-07",
        "close": 0.431347,
        "volume": 480000
      },
      {
        "date": "2025-03-14",
        "close": 0.416807,
        "volume": 625000
      },
      {
        "date": "2025-03-21",
        "close": 0.416807,
        "volume": 145000
      },
      {
        "date": "2025-03-28",
        "close": 0.416807,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 0.416807,
        "volume": 325000
      },
      {
        "date": "2025-04-11",
        "close": 0.392574,
        "volume": 805000
      },
      {
        "date": "2025-04-18",
        "close": 0.402267,
        "volume": 160000
      },
      {
        "date": "2025-04-25",
        "close": 0.392574,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 0.382881,
        "volume": 170000
      },
      {
        "date": "2025-05-09",
        "close": 0.39742,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.378034,
        "volume": 130000
      },
      {
        "date": "2025-05-23",
        "close": 0.39742,
        "volume": 425000
      },
      {
        "date": "2025-05-30",
        "close": 0.387727,
        "volume": 985000
      },
      {
        "date": "2025-06-06",
        "close": 0.387727,
        "volume": 150000
      },
      {
        "date": "2025-06-13",
        "close": 0.382881,
        "volume": 125000
      },
      {
        "date": "2025-06-20",
        "close": 0.382881,
        "volume": 937000
      },
      {
        "date": "2025-06-27",
        "close": 0.382881,
        "volume": 95000
      },
      {
        "date": "2025-07-04",
        "close": 0.39742,
        "volume": 225000
      },
      {
        "date": "2025-07-11",
        "close": 0.382881,
        "volume": 135000
      },
      {
        "date": "2025-07-18",
        "close": 0.382881,
        "volume": 260000
      },
      {
        "date": "2025-07-25",
        "close": 0.39742,
        "volume": 965000
      },
      {
        "date": "2025-08-01",
        "close": 0.445886,
        "volume": 1795000
      },
      {
        "date": "2025-08-08",
        "close": 0.416807,
        "volume": 255000
      },
      {
        "date": "2025-08-15",
        "close": 0.4265,
        "volume": 685000
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "volume": 755000
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "volume": 55000
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "volume": 420000
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "volume": 795000
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "volume": 250000
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "volume": 140000
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "volume": 35000
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 410000
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 575000
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "volume": 140000
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 555000
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 85000
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 730000
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "volume": 110000
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "volume": 375000
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 185000
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "volume": 285000
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 15000
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 45000
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "volume": 3085000
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 3960000
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 2855000
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 1040000
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "volume": 425000
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 1025000
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 335000
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "volume": 930000
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 730000
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 840000
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 345000
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 550000
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 740000
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 165000
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 430000
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 130000
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 45000
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "volume": 1165000
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 100000
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 1740000
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 400000
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "volume": 355000
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.485,
        "volume": 465000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 850000
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 295000
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 650000
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "volume": 2270000
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "volume": 740000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.504167,
      "fair_value": 0.409521,
      "market_activity": 21.982552,
      "market_dynamics": 0.09555,
      "relative_strength": 11.773929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012048,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.012048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019073,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019073,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.098977,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.041519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.24758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.110403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.027029
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.026315
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.010399
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.051281
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.097785
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.060976
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130435
      }
    ]
  }
}