{
  "ticker": {
    "uuid": "7cea2471-0c31-4ac5-a1d4-dc461e0e4a1c",
    "symbol": "LLD",
    "name": "Lloyds Banking Group plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.343,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.930453,
    "boundary_margin": 0.443383,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28639,
    "volatility_stability": 0.8425,
    "risk_context": 0.3492,
    "current_regime": {
      "move": 1.612724,
      "interruption": -0.176471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.445069,
        "direction_boundary": 0.452865,
        "core_momentum": -0.017215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223259
      },
      {
        "date": "2023-08-25",
        "close": 0.441487,
        "direction_boundary": 0.440048,
        "core_momentum": 0.00327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219195
      },
      {
        "date": "2023-09-01",
        "close": 0.443278,
        "direction_boundary": 0.431503,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219496
      },
      {
        "date": "2023-09-08",
        "close": 0.435218,
        "direction_boundary": 0.448593,
        "core_momentum": -0.029815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213204
      },
      {
        "date": "2023-09-15",
        "close": 0.453129,
        "direction_boundary": 0.46141,
        "core_momentum": -0.017947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208175
      },
      {
        "date": "2023-09-22",
        "close": 0.471039,
        "direction_boundary": 0.435776,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214428
      },
      {
        "date": "2023-09-29",
        "close": 0.460293,
        "direction_boundary": 0.401597,
        "core_momentum": 0.146156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210765
      },
      {
        "date": "2023-10-06",
        "close": 0.444173,
        "direction_boundary": 0.415269,
        "core_momentum": 0.069603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211232
      },
      {
        "date": "2023-10-13",
        "close": 0.451338,
        "direction_boundary": 0.418686,
        "core_momentum": 0.077987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211534
      },
      {
        "date": "2023-10-20",
        "close": 0.428054,
        "direction_boundary": 0.405015,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222311
      },
      {
        "date": "2023-10-27",
        "close": 0.411935,
        "direction_boundary": 0.408433,
        "core_momentum": 0.008574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226963
      },
      {
        "date": "2023-11-03",
        "close": 0.439696,
        "direction_boundary": 0.415269,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243902
      },
      {
        "date": "2023-11-10",
        "close": 0.429845,
        "direction_boundary": 0.423813,
        "core_momentum": 0.014233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245235
      },
      {
        "date": "2023-11-17",
        "close": 0.445069,
        "direction_boundary": 0.435776,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245583
      },
      {
        "date": "2023-11-24",
        "close": 0.444173,
        "direction_boundary": 0.46141,
        "core_momentum": -0.037357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241512
      },
      {
        "date": "2023-12-01",
        "close": 0.467457,
        "direction_boundary": 0.474226,
        "core_momentum": -0.014274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239515
      },
      {
        "date": "2023-12-08",
        "close": 0.487158,
        "direction_boundary": 0.46141,
        "core_momentum": 0.055803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2023-12-15",
        "close": 0.492531,
        "direction_boundary": 0.44432,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2023-12-22",
        "close": 0.496113,
        "direction_boundary": 0.452865,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2023-12-29",
        "close": 0.496113,
        "direction_boundary": 0.474226,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214958
      },
      {
        "date": "2024-01-05",
        "close": 0.492531,
        "direction_boundary": 0.469954,
        "core_momentum": 0.048041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2024-01-12",
        "close": 0.467457,
        "direction_boundary": 0.495588,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225359
      },
      {
        "date": "2024-01-19",
        "close": 0.44686,
        "direction_boundary": 0.482771,
        "core_momentum": -0.074385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22998
      },
      {
        "date": "2024-01-26",
        "close": 0.441487,
        "direction_boundary": 0.512677,
        "core_momentum": -0.138859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230415
      },
      {
        "date": "2024-02-02",
        "close": 0.442382,
        "direction_boundary": 0.508405,
        "core_momentum": -0.129863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225217
      },
      {
        "date": "2024-02-09",
        "close": 0.434323,
        "direction_boundary": 0.51695,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226461
      },
      {
        "date": "2024-02-16",
        "close": 0.45492,
        "direction_boundary": 0.491316,
        "core_momentum": -0.074079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235735
      },
      {
        "date": "2024-02-23",
        "close": 0.476412,
        "direction_boundary": 0.504133,
        "core_momentum": -0.054987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243502
      },
      {
        "date": "2024-03-01",
        "close": 0.492531,
        "direction_boundary": 0.49986,
        "core_momentum": -0.014662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247117
      },
      {
        "date": "2024-03-08",
        "close": 0.514023,
        "direction_boundary": 0.478499,
        "core_momentum": 0.07424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2024-03-15",
        "close": 0.521187,
        "direction_boundary": 0.452865,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246007
      },
      {
        "date": "2024-03-22",
        "close": 0.546262,
        "direction_boundary": 0.448593,
        "core_momentum": 0.217723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2024-03-29",
        "close": 0.54268,
        "direction_boundary": 0.465682,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245708
      },
      {
        "date": "2024-04-05",
        "close": 0.555217,
        "direction_boundary": 0.480208,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239017
      },
      {
        "date": "2024-04-12",
        "close": 0.55523,
        "direction_boundary": 0.487093,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239052
      },
      {
        "date": "2024-04-19",
        "close": 0.550603,
        "direction_boundary": 0.488851,
        "core_momentum": 0.126321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2024-04-26",
        "close": 0.559857,
        "direction_boundary": 0.483576,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2024-05-03",
        "close": 0.564484,
        "direction_boundary": 0.46775,
        "core_momentum": 0.206807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198527
      },
      {
        "date": "2024-05-10",
        "close": 0.578364,
        "direction_boundary": 0.462474,
        "core_momentum": 0.250587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193887
      },
      {
        "date": "2024-05-17",
        "close": 0.596872,
        "direction_boundary": 0.478301,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2024-05-24",
        "close": 0.596872,
        "direction_boundary": 0.462474,
        "core_momentum": 0.290607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192885
      },
      {
        "date": "2024-05-31",
        "close": 0.601499,
        "direction_boundary": 0.488851,
        "core_momentum": 0.230434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1842
      },
      {
        "date": "2024-06-07",
        "close": 0.592245,
        "direction_boundary": 0.469508,
        "core_momentum": 0.261416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2024-06-14",
        "close": 0.592245,
        "direction_boundary": 0.465991,
        "core_momentum": 0.270937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181759
      },
      {
        "date": "2024-06-21",
        "close": 0.606126,
        "direction_boundary": 0.436977,
        "core_momentum": 0.387089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2024-06-28",
        "close": 0.596872,
        "direction_boundary": 0.453682,
        "core_momentum": 0.315618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185642
      },
      {
        "date": "2024-07-05",
        "close": 0.638514,
        "direction_boundary": 0.44489,
        "core_momentum": 0.435218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20224
      },
      {
        "date": "2024-07-12",
        "close": 0.647768,
        "direction_boundary": 0.453682,
        "core_momentum": 0.427802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2024-07-19",
        "close": 0.647768,
        "direction_boundary": 0.46775,
        "core_momentum": 0.384859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162398
      },
      {
        "date": "2024-07-26",
        "close": 0.666276,
        "direction_boundary": 0.465991,
        "core_momentum": 0.429804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15888
      },
      {
        "date": "2024-08-02",
        "close": 0.610681,
        "direction_boundary": 0.449547,
        "core_momentum": 0.358436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2024-08-09",
        "close": 0.620076,
        "direction_boundary": 0.44686,
        "core_momentum": 0.387629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2024-08-16",
        "close": 0.643564,
        "direction_boundary": 0.445069,
        "core_momentum": 0.445987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2024-08-23",
        "close": 0.667051,
        "direction_boundary": 0.441487,
        "core_momentum": 0.510919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203227
      },
      {
        "date": "2024-08-30",
        "close": 0.648261,
        "direction_boundary": 0.443278,
        "core_momentum": 0.462425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2024-09-06",
        "close": 0.629471,
        "direction_boundary": 0.435218,
        "core_momentum": 0.446335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210614
      },
      {
        "date": "2024-09-13",
        "close": 0.648261,
        "direction_boundary": 0.453129,
        "core_momentum": 0.430632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212607
      },
      {
        "date": "2024-09-20",
        "close": 0.648261,
        "direction_boundary": 0.471039,
        "core_momentum": 0.376236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2024-09-27",
        "close": 0.667051,
        "direction_boundary": 0.460293,
        "core_momentum": 0.449188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206684
      },
      {
        "date": "2024-10-04",
        "close": 0.652959,
        "direction_boundary": 0.444173,
        "core_momentum": 0.470056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209379
      },
      {
        "date": "2024-10-11",
        "close": 0.671749,
        "direction_boundary": 0.451338,
        "core_momentum": 0.48835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2024-10-18",
        "close": 0.699934,
        "direction_boundary": 0.428054,
        "core_momentum": 0.635154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21513
      },
      {
        "date": "2024-10-25",
        "close": 0.643564,
        "direction_boundary": 0.411935,
        "core_momentum": 0.562295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250523
      },
      {
        "date": "2024-11-01",
        "close": 0.615378,
        "direction_boundary": 0.439696,
        "core_momentum": 0.399553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259919
      },
      {
        "date": "2024-11-08",
        "close": 0.601286,
        "direction_boundary": 0.429845,
        "core_momentum": 0.398844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260591
      },
      {
        "date": "2024-11-15",
        "close": 0.634169,
        "direction_boundary": 0.445069,
        "core_momentum": 0.424878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267258
      },
      {
        "date": "2024-11-22",
        "close": 0.610681,
        "direction_boundary": 0.444173,
        "core_momentum": 0.374872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27298
      },
      {
        "date": "2024-11-29",
        "close": 0.601286,
        "direction_boundary": 0.467457,
        "core_momentum": 0.286292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273715
      },
      {
        "date": "2024-12-06",
        "close": 0.601286,
        "direction_boundary": 0.487158,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272803
      },
      {
        "date": "2024-12-13",
        "close": 0.624774,
        "direction_boundary": 0.492531,
        "core_momentum": 0.268497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27777
      },
      {
        "date": "2024-12-20",
        "close": 0.615378,
        "direction_boundary": 0.496113,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277027
      },
      {
        "date": "2024-12-27",
        "close": 0.615378,
        "direction_boundary": 0.496113,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276073
      },
      {
        "date": "2025-01-03",
        "close": 0.615378,
        "direction_boundary": 0.492531,
        "core_momentum": 0.24942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259011
      },
      {
        "date": "2025-01-10",
        "close": 0.596588,
        "direction_boundary": 0.467457,
        "core_momentum": 0.276241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261113
      },
      {
        "date": "2025-01-17",
        "close": 0.648261,
        "direction_boundary": 0.44686,
        "core_momentum": 0.450703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28723
      },
      {
        "date": "2025-01-24",
        "close": 0.690539,
        "direction_boundary": 0.441487,
        "core_momentum": 0.564121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297991
      },
      {
        "date": "2025-01-31",
        "close": 0.699934,
        "direction_boundary": 0.442382,
        "core_momentum": 0.582194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2025-02-07",
        "close": 0.699934,
        "direction_boundary": 0.434323,
        "core_momentum": 0.611552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2025-02-14",
        "close": 0.723422,
        "direction_boundary": 0.45492,
        "core_momentum": 0.590218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2025-02-21",
        "close": 0.770397,
        "direction_boundary": 0.476412,
        "core_momentum": 0.617081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277088
      },
      {
        "date": "2025-02-28",
        "close": 0.836163,
        "direction_boundary": 0.492531,
        "core_momentum": 0.697686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291853
      },
      {
        "date": "2025-03-07",
        "close": 0.812675,
        "direction_boundary": 0.514023,
        "core_momentum": 0.581009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291608
      },
      {
        "date": "2025-03-14",
        "close": 0.779792,
        "direction_boundary": 0.521187,
        "core_momentum": 0.496185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298516
      },
      {
        "date": "2025-03-21",
        "close": 0.798583,
        "direction_boundary": 0.546262,
        "core_momentum": 0.461905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2025-03-28",
        "close": 0.840861,
        "direction_boundary": 0.54268,
        "core_momentum": 0.54946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304033
      },
      {
        "date": "2025-04-04",
        "close": 0.728119,
        "direction_boundary": 0.555217,
        "core_momentum": 0.311413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369033
      },
      {
        "date": "2025-04-11",
        "close": 0.758718,
        "direction_boundary": 0.55523,
        "core_momentum": 0.366493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371131
      },
      {
        "date": "2025-04-18",
        "close": 0.807044,
        "direction_boundary": 0.550603,
        "core_momentum": 0.465746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376252
      },
      {
        "date": "2025-04-25",
        "close": 0.83604,
        "direction_boundary": 0.559857,
        "core_momentum": 0.49331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355318
      },
      {
        "date": "2025-05-02",
        "close": 0.802212,
        "direction_boundary": 0.564484,
        "core_momentum": 0.421142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354274
      },
      {
        "date": "2025-05-09",
        "close": 0.840873,
        "direction_boundary": 0.578364,
        "core_momentum": 0.453882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354434
      },
      {
        "date": "2025-05-16",
        "close": 0.874701,
        "direction_boundary": 0.596872,
        "core_momentum": 0.465475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351798
      },
      {
        "date": "2025-05-23",
        "close": 0.913362,
        "direction_boundary": 0.596872,
        "core_momentum": 0.530248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346617
      },
      {
        "date": "2025-05-30",
        "close": 0.90273,
        "direction_boundary": 0.601499,
        "core_momentum": 0.500801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345977
      },
      {
        "date": "2025-06-06",
        "close": 0.900797,
        "direction_boundary": 0.592245,
        "core_momentum": 0.520987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346184
      },
      {
        "date": "2025-06-13",
        "close": 0.8834,
        "direction_boundary": 0.592245,
        "core_momentum": 0.491612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347859
      },
      {
        "date": "2025-06-20",
        "close": 0.871801,
        "direction_boundary": 0.606126,
        "core_momentum": 0.438316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347552
      },
      {
        "date": "2025-06-27",
        "close": 0.8834,
        "direction_boundary": 0.596872,
        "core_momentum": 0.480049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347016
      },
      {
        "date": "2025-07-04",
        "close": 0.846672,
        "direction_boundary": 0.638514,
        "core_momentum": 0.326004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355316
      },
      {
        "date": "2025-07-11",
        "close": 0.856337,
        "direction_boundary": 0.647768,
        "core_momentum": 0.321981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34981
      },
      {
        "date": "2025-07-18",
        "close": 0.8776,
        "direction_boundary": 0.647768,
        "core_momentum": 0.354806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335799
      },
      {
        "date": "2025-07-25",
        "close": 0.894998,
        "direction_boundary": 0.666276,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327769
      },
      {
        "date": "2025-08-01",
        "close": 0.871688,
        "direction_boundary": 0.610681,
        "core_momentum": 0.427403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331556
      },
      {
        "date": "2025-08-08",
        "close": 0.930453,
        "direction_boundary": 0.620076,
        "core_momentum": 0.500547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340459
      },
      {
        "date": "2025-08-15",
        "close": 0.957877,
        "direction_boundary": 0.643564,
        "core_momentum": 0.488394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33999
      },
      {
        "date": "2025-08-22",
        "close": 0.965712,
        "direction_boundary": 0.667051,
        "core_momentum": 0.447733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331578
      },
      {
        "date": "2025-08-29",
        "close": 0.912823,
        "direction_boundary": 0.648261,
        "core_momentum": 0.40811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325889
      },
      {
        "date": "2025-09-05",
        "close": 0.910865,
        "direction_boundary": 0.629471,
        "core_momentum": 0.447033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322769
      },
      {
        "date": "2025-09-12",
        "close": 0.952,
        "direction_boundary": 0.648261,
        "core_momentum": 0.468544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320325
      },
      {
        "date": "2025-09-19",
        "close": 0.938288,
        "direction_boundary": 0.648261,
        "core_momentum": 0.447392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2025-09-26",
        "close": 0.946124,
        "direction_boundary": 0.667051,
        "core_momentum": 0.418368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2025-10-03",
        "close": 0.961795,
        "direction_boundary": 0.652959,
        "core_momentum": 0.472979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230009
      },
      {
        "date": "2025-10-10",
        "close": 0.946124,
        "direction_boundary": 0.671749,
        "core_momentum": 0.408449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228617
      },
      {
        "date": "2025-10-17",
        "close": 0.942206,
        "direction_boundary": 0.699934,
        "core_momentum": 0.346135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2025-10-24",
        "close": 0.971589,
        "direction_boundary": 0.643564,
        "core_momentum": 0.509701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2025-10-31",
        "close": 1.00391,
        "direction_boundary": 0.615378,
        "core_momentum": 0.631371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206585
      },
      {
        "date": "2025-11-07",
        "close": 1.018601,
        "direction_boundary": 0.601286,
        "core_momentum": 0.694037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199273
      },
      {
        "date": "2025-11-14",
        "close": 1.028395,
        "direction_boundary": 0.634169,
        "core_momentum": 0.621642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2025-11-21",
        "close": 0.979424,
        "direction_boundary": 0.610681,
        "core_momentum": 0.603823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2025-11-28",
        "close": 1.087161,
        "direction_boundary": 0.601286,
        "core_momentum": 0.80806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243884
      },
      {
        "date": "2025-12-05",
        "close": 1.092058,
        "direction_boundary": 0.601286,
        "core_momentum": 0.816204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2025-12-12",
        "close": 1.057778,
        "direction_boundary": 0.624774,
        "core_momentum": 0.693057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246873
      },
      {
        "date": "2025-12-19",
        "close": 1.101852,
        "direction_boundary": 0.615378,
        "core_momentum": 0.790529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2025-12-26",
        "close": 1.111647,
        "direction_boundary": 0.615378,
        "core_momentum": 0.806446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2026-01-02",
        "close": 1.131235,
        "direction_boundary": 0.615378,
        "core_momentum": 0.838277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2026-01-09",
        "close": 1.145926,
        "direction_boundary": 0.596588,
        "core_momentum": 0.9208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2026-01-16",
        "close": 1.170412,
        "direction_boundary": 0.648261,
        "core_momentum": 0.805464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237963
      },
      {
        "date": "2026-01-23",
        "close": 1.165515,
        "direction_boundary": 0.690539,
        "core_momentum": 0.687834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238543
      },
      {
        "date": "2026-01-30",
        "close": 1.248766,
        "direction_boundary": 0.699934,
        "core_momentum": 0.78412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2026-02-06",
        "close": 1.22428,
        "direction_boundary": 0.699934,
        "core_momentum": 0.749136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238481
      },
      {
        "date": "2026-02-13",
        "close": 1.141029,
        "direction_boundary": 0.723422,
        "core_momentum": 0.577266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261807
      },
      {
        "date": "2026-02-20",
        "close": 1.185103,
        "direction_boundary": 0.770397,
        "core_momentum": 0.538302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265356
      },
      {
        "date": "2026-02-27",
        "close": 1.160618,
        "direction_boundary": 0.836163,
        "core_momentum": 0.388028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252444
      },
      {
        "date": "2026-03-06",
        "close": 1.087161,
        "direction_boundary": 0.812675,
        "core_momentum": 0.337756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272575
      },
      {
        "date": "2026-03-13",
        "close": 1.077367,
        "direction_boundary": 0.779792,
        "core_momentum": 0.381608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267936
      },
      {
        "date": "2026-03-20",
        "close": 1.043087,
        "direction_boundary": 0.798583,
        "core_momentum": 0.306172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271615
      },
      {
        "date": "2026-03-27",
        "close": 1.028395,
        "direction_boundary": 0.840861,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272703
      },
      {
        "date": "2026-04-03",
        "close": 1.106749,
        "direction_boundary": 0.728119,
        "core_momentum": 0.520011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289187
      },
      {
        "date": "2026-04-10",
        "close": 1.174,
        "direction_boundary": 0.758718,
        "core_momentum": 0.547347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296619
      },
      {
        "date": "2026-04-17",
        "close": 1.2135,
        "direction_boundary": 0.807044,
        "core_momentum": 0.503635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297985
      },
      {
        "date": "2026-04-24",
        "close": 1.138,
        "direction_boundary": 0.83604,
        "core_momentum": 0.361179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313312
      },
      {
        "date": "2026-05-01",
        "close": 1.1605,
        "direction_boundary": 0.802212,
        "core_momentum": 0.446625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311602
      },
      {
        "date": "2026-05-08",
        "close": 1.1485,
        "direction_boundary": 0.840873,
        "core_momentum": 0.365842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312086
      },
      {
        "date": "2026-05-15",
        "close": 1.0855,
        "direction_boundary": 0.874701,
        "core_momentum": 0.240995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323208
      },
      {
        "date": "2026-05-22",
        "close": 1.162,
        "direction_boundary": 0.913362,
        "core_momentum": 0.272223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327041
      },
      {
        "date": "2026-05-29",
        "close": 1.179,
        "direction_boundary": 0.90273,
        "core_momentum": 0.306038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295528
      },
      {
        "date": "2026-06-05",
        "close": 1.1605,
        "direction_boundary": 0.900797,
        "core_momentum": 0.288304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296679
      },
      {
        "date": "2026-06-12",
        "close": 1.1905,
        "direction_boundary": 0.8834,
        "core_momentum": 0.347634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294103
      },
      {
        "date": "2026-06-19",
        "close": 1.206,
        "direction_boundary": 0.871801,
        "core_momentum": 0.383343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289733
      },
      {
        "date": "2026-06-26",
        "close": 1.2625,
        "direction_boundary": 0.8834,
        "core_momentum": 0.429137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295573
      },
      {
        "date": "2026-07-03",
        "close": 1.324478,
        "direction_boundary": 0.846672,
        "core_momentum": 0.564334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301129
      },
      {
        "date": "2026-07-10",
        "close": 1.302239,
        "direction_boundary": 0.856337,
        "core_momentum": 0.520709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302613
      },
      {
        "date": "2026-07-17",
        "close": 1.296308,
        "direction_boundary": 0.8776,
        "core_momentum": 0.477106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301956
      },
      {
        "date": "2026-07-24",
        "close": 1.322501,
        "direction_boundary": 0.894998,
        "core_momentum": 0.477658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302518
      },
      {
        "date": "2026-07-31",
        "close": 1.332385,
        "direction_boundary": 0.871688,
        "core_momentum": 0.528511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28812
      },
      {
        "date": "2026-08-07",
        "close": 1.343,
        "direction_boundary": 0.930453,
        "core_momentum": 0.443383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.445069,
        "volume": 216645
      },
      {
        "date": "2023-08-25",
        "close": 0.441487,
        "volume": 138753
      },
      {
        "date": "2023-09-01",
        "close": 0.443278,
        "volume": 201501
      },
      {
        "date": "2023-09-08",
        "close": 0.435218,
        "volume": 117523
      },
      {
        "date": "2023-09-15",
        "close": 0.453129,
        "volume": 310051
      },
      {
        "date": "2023-09-22",
        "close": 0.471039,
        "volume": 243569
      },
      {
        "date": "2023-09-29",
        "close": 0.460293,
        "volume": 318592
      },
      {
        "date": "2023-10-06",
        "close": 0.444173,
        "volume": 171682
      },
      {
        "date": "2023-10-13",
        "close": 0.451338,
        "volume": 233489
      },
      {
        "date": "2023-10-20",
        "close": 0.428054,
        "volume": 323084
      },
      {
        "date": "2023-10-27",
        "close": 0.411935,
        "volume": 834287
      },
      {
        "date": "2023-11-03",
        "close": 0.439696,
        "volume": 276820
      },
      {
        "date": "2023-11-10",
        "close": 0.429845,
        "volume": 173088
      },
      {
        "date": "2023-11-17",
        "close": 0.445069,
        "volume": 131464
      },
      {
        "date": "2023-11-24",
        "close": 0.444173,
        "volume": 205209
      },
      {
        "date": "2023-12-01",
        "close": 0.467457,
        "volume": 177587
      },
      {
        "date": "2023-12-08",
        "close": 0.487158,
        "volume": 792420
      },
      {
        "date": "2023-12-15",
        "close": 0.492531,
        "volume": 463341
      },
      {
        "date": "2023-12-22",
        "close": 0.496113,
        "volume": 272573
      },
      {
        "date": "2023-12-29",
        "close": 0.496113,
        "volume": 216898
      },
      {
        "date": "2024-01-05",
        "close": 0.492531,
        "volume": 407493
      },
      {
        "date": "2024-01-12",
        "close": 0.467457,
        "volume": 221031
      },
      {
        "date": "2024-01-19",
        "close": 0.44686,
        "volume": 467468
      },
      {
        "date": "2024-01-26",
        "close": 0.441487,
        "volume": 1214139
      },
      {
        "date": "2024-02-02",
        "close": 0.442382,
        "volume": 1536255
      },
      {
        "date": "2024-02-09",
        "close": 0.434323,
        "volume": 727489
      },
      {
        "date": "2024-02-16",
        "close": 0.45492,
        "volume": 301866
      },
      {
        "date": "2024-02-23",
        "close": 0.476412,
        "volume": 502538
      },
      {
        "date": "2024-03-01",
        "close": 0.492531,
        "volume": 1329986
      },
      {
        "date": "2024-03-08",
        "close": 0.514023,
        "volume": 665646
      },
      {
        "date": "2024-03-15",
        "close": 0.521187,
        "volume": 482618
      },
      {
        "date": "2024-03-22",
        "close": 0.546262,
        "volume": 714086
      },
      {
        "date": "2024-03-29",
        "close": 0.54268,
        "volume": 409630
      },
      {
        "date": "2024-04-05",
        "close": 0.555217,
        "volume": 285903
      },
      {
        "date": "2024-04-12",
        "close": 0.55523,
        "volume": 313291
      },
      {
        "date": "2024-04-19",
        "close": 0.550603,
        "volume": 378098
      },
      {
        "date": "2024-04-26",
        "close": 0.559857,
        "volume": 364462
      },
      {
        "date": "2024-05-03",
        "close": 0.564484,
        "volume": 132255
      },
      {
        "date": "2024-05-10",
        "close": 0.578364,
        "volume": 350187
      },
      {
        "date": "2024-05-17",
        "close": 0.596872,
        "volume": 205252
      },
      {
        "date": "2024-05-24",
        "close": 0.596872,
        "volume": 578936
      },
      {
        "date": "2024-05-31",
        "close": 0.601499,
        "volume": 274951
      },
      {
        "date": "2024-06-07",
        "close": 0.592245,
        "volume": 169682
      },
      {
        "date": "2024-06-14",
        "close": 0.592245,
        "volume": 203836
      },
      {
        "date": "2024-06-21",
        "close": 0.606126,
        "volume": 178455
      },
      {
        "date": "2024-06-28",
        "close": 0.596872,
        "volume": 431924
      },
      {
        "date": "2024-07-05",
        "close": 0.638514,
        "volume": 660409
      },
      {
        "date": "2024-07-12",
        "close": 0.647768,
        "volume": 488973
      },
      {
        "date": "2024-07-19",
        "close": 0.647768,
        "volume": 221898
      },
      {
        "date": "2024-07-26",
        "close": 0.666276,
        "volume": 443116
      },
      {
        "date": "2024-08-02",
        "close": 0.610681,
        "volume": 316579
      },
      {
        "date": "2024-08-09",
        "close": 0.620076,
        "volume": 2095224
      },
      {
        "date": "2024-08-16",
        "close": 0.643564,
        "volume": 526756
      },
      {
        "date": "2024-08-23",
        "close": 0.667051,
        "volume": 806543
      },
      {
        "date": "2024-08-30",
        "close": 0.648261,
        "volume": 116710
      },
      {
        "date": "2024-09-06",
        "close": 0.629471,
        "volume": 87991
      },
      {
        "date": "2024-09-13",
        "close": 0.648261,
        "volume": 195963
      },
      {
        "date": "2024-09-20",
        "close": 0.648261,
        "volume": 158303
      },
      {
        "date": "2024-09-27",
        "close": 0.667051,
        "volume": 302430
      },
      {
        "date": "2024-10-04",
        "close": 0.652959,
        "volume": 119037
      },
      {
        "date": "2024-10-11",
        "close": 0.671749,
        "volume": 324668
      },
      {
        "date": "2024-10-18",
        "close": 0.699934,
        "volume": 581883
      },
      {
        "date": "2024-10-25",
        "close": 0.643564,
        "volume": 986419
      },
      {
        "date": "2024-11-01",
        "close": 0.615378,
        "volume": 949537
      },
      {
        "date": "2024-11-08",
        "close": 0.601286,
        "volume": 382526
      },
      {
        "date": "2024-11-15",
        "close": 0.634169,
        "volume": 258637
      },
      {
        "date": "2024-11-22",
        "close": 0.610681,
        "volume": 724905
      },
      {
        "date": "2024-11-29",
        "close": 0.601286,
        "volume": 160607
      },
      {
        "date": "2024-12-06",
        "close": 0.601286,
        "volume": 121324
      },
      {
        "date": "2024-12-13",
        "close": 0.624774,
        "volume": 510347
      },
      {
        "date": "2024-12-20",
        "close": 0.615378,
        "volume": 815018
      },
      {
        "date": "2024-12-27",
        "close": 0.615378,
        "volume": 95800
      },
      {
        "date": "2025-01-03",
        "close": 0.615378,
        "volume": 52536
      },
      {
        "date": "2025-01-10",
        "close": 0.596588,
        "volume": 305240
      },
      {
        "date": "2025-01-17",
        "close": 0.648261,
        "volume": 416637
      },
      {
        "date": "2025-01-24",
        "close": 0.690539,
        "volume": 574718
      },
      {
        "date": "2025-01-31",
        "close": 0.699934,
        "volume": 398446
      },
      {
        "date": "2025-02-07",
        "close": 0.699934,
        "volume": 272102
      },
      {
        "date": "2025-02-14",
        "close": 0.723422,
        "volume": 483638
      },
      {
        "date": "2025-02-21",
        "close": 0.770397,
        "volume": 1043172
      },
      {
        "date": "2025-02-28",
        "close": 0.836163,
        "volume": 1486209
      },
      {
        "date": "2025-03-07",
        "close": 0.812675,
        "volume": 4515642
      },
      {
        "date": "2025-03-14",
        "close": 0.779792,
        "volume": 1029198
      },
      {
        "date": "2025-03-21",
        "close": 0.798583,
        "volume": 14656690
      },
      {
        "date": "2025-03-28",
        "close": 0.840861,
        "volume": 3984587
      },
      {
        "date": "2025-04-04",
        "close": 0.728119,
        "volume": 3074156
      },
      {
        "date": "2025-04-11",
        "close": 0.758718,
        "volume": 2520705
      },
      {
        "date": "2025-04-18",
        "close": 0.807044,
        "volume": 1244385
      },
      {
        "date": "2025-04-25",
        "close": 0.83604,
        "volume": 1754689
      },
      {
        "date": "2025-05-02",
        "close": 0.802212,
        "volume": 825597
      },
      {
        "date": "2025-05-09",
        "close": 0.840873,
        "volume": 564003
      },
      {
        "date": "2025-05-16",
        "close": 0.874701,
        "volume": 707395
      },
      {
        "date": "2025-05-23",
        "close": 0.913362,
        "volume": 813907
      },
      {
        "date": "2025-05-30",
        "close": 0.90273,
        "volume": 272100
      },
      {
        "date": "2025-06-06",
        "close": 0.900797,
        "volume": 690875
      },
      {
        "date": "2025-06-13",
        "close": 0.8834,
        "volume": 1194545
      },
      {
        "date": "2025-06-20",
        "close": 0.871801,
        "volume": 169834
      },
      {
        "date": "2025-06-27",
        "close": 0.8834,
        "volume": 431339
      },
      {
        "date": "2025-07-04",
        "close": 0.846672,
        "volume": 449982
      },
      {
        "date": "2025-07-11",
        "close": 0.856337,
        "volume": 920054
      },
      {
        "date": "2025-07-18",
        "close": 0.8776,
        "volume": 607592
      },
      {
        "date": "2025-07-25",
        "close": 0.894998,
        "volume": 369208
      },
      {
        "date": "2025-08-01",
        "close": 0.871688,
        "volume": 474497
      },
      {
        "date": "2025-08-08",
        "close": 0.930453,
        "volume": 847435
      },
      {
        "date": "2025-08-15",
        "close": 0.957877,
        "volume": 411497
      },
      {
        "date": "2025-08-22",
        "close": 0.965712,
        "volume": 402513
      },
      {
        "date": "2025-08-29",
        "close": 0.912823,
        "volume": 551584
      },
      {
        "date": "2025-09-05",
        "close": 0.910865,
        "volume": 399887
      },
      {
        "date": "2025-09-12",
        "close": 0.952,
        "volume": 576558
      },
      {
        "date": "2025-09-19",
        "close": 0.938288,
        "volume": 466092
      },
      {
        "date": "2025-09-26",
        "close": 0.946124,
        "volume": 319630
      },
      {
        "date": "2025-10-03",
        "close": 0.961795,
        "volume": 257495
      },
      {
        "date": "2025-10-10",
        "close": 0.946124,
        "volume": 646498
      },
      {
        "date": "2025-10-17",
        "close": 0.942206,
        "volume": 483138
      },
      {
        "date": "2025-10-24",
        "close": 0.971589,
        "volume": 354696
      },
      {
        "date": "2025-10-31",
        "close": 1.00391,
        "volume": 383951
      },
      {
        "date": "2025-11-07",
        "close": 1.018601,
        "volume": 248339
      },
      {
        "date": "2025-11-14",
        "close": 1.028395,
        "volume": 558503
      },
      {
        "date": "2025-11-21",
        "close": 0.979424,
        "volume": 827930
      },
      {
        "date": "2025-11-28",
        "close": 1.087161,
        "volume": 456522
      },
      {
        "date": "2025-12-05",
        "close": 1.092058,
        "volume": 692804
      },
      {
        "date": "2025-12-12",
        "close": 1.057778,
        "volume": 1514388
      },
      {
        "date": "2025-12-19",
        "close": 1.101852,
        "volume": 352268
      },
      {
        "date": "2025-12-26",
        "close": 1.111647,
        "volume": 326180
      },
      {
        "date": "2026-01-02",
        "close": 1.131235,
        "volume": 370199
      },
      {
        "date": "2026-01-09",
        "close": 1.145926,
        "volume": 473369
      },
      {
        "date": "2026-01-16",
        "close": 1.170412,
        "volume": 325921
      },
      {
        "date": "2026-01-23",
        "close": 1.165515,
        "volume": 552493
      },
      {
        "date": "2026-01-30",
        "close": 1.248766,
        "volume": 520097
      },
      {
        "date": "2026-02-06",
        "close": 1.22428,
        "volume": 566847
      },
      {
        "date": "2026-02-13",
        "close": 1.141029,
        "volume": 3318410
      },
      {
        "date": "2026-02-20",
        "close": 1.185103,
        "volume": 484175
      },
      {
        "date": "2026-02-27",
        "close": 1.160618,
        "volume": 338643
      },
      {
        "date": "2026-03-06",
        "close": 1.087161,
        "volume": 1634116
      },
      {
        "date": "2026-03-13",
        "close": 1.077367,
        "volume": 818487
      },
      {
        "date": "2026-03-20",
        "close": 1.043087,
        "volume": 302111
      },
      {
        "date": "2026-03-27",
        "close": 1.028395,
        "volume": 1294945
      },
      {
        "date": "2026-04-03",
        "close": 1.106749,
        "volume": 274337
      },
      {
        "date": "2026-04-10",
        "close": 1.174,
        "volume": 253531
      },
      {
        "date": "2026-04-17",
        "close": 1.2135,
        "volume": 588730
      },
      {
        "date": "2026-04-24",
        "close": 1.138,
        "volume": 226684
      },
      {
        "date": "2026-05-01",
        "close": 1.1605,
        "volume": 505798
      },
      {
        "date": "2026-05-08",
        "close": 1.1485,
        "volume": 710388
      },
      {
        "date": "2026-05-15",
        "close": 1.0855,
        "volume": 688323
      },
      {
        "date": "2026-05-22",
        "close": 1.162,
        "volume": 476572
      },
      {
        "date": "2026-05-29",
        "close": 1.179,
        "volume": 931319
      },
      {
        "date": "2026-06-05",
        "close": 1.1605,
        "volume": 184445
      },
      {
        "date": "2026-06-12",
        "close": 1.1905,
        "volume": 86575
      },
      {
        "date": "2026-06-19",
        "close": 1.206,
        "volume": 34124
      },
      {
        "date": "2026-06-26",
        "close": 1.2625,
        "volume": 95919
      },
      {
        "date": "2026-07-03",
        "close": 1.324478,
        "volume": 72128
      },
      {
        "date": "2026-07-10",
        "close": 1.302239,
        "volume": 419427
      },
      {
        "date": "2026-07-17",
        "close": 1.296308,
        "volume": 582544
      },
      {
        "date": "2026-07-24",
        "close": 1.322501,
        "volume": 677239
      },
      {
        "date": "2026-07-31",
        "close": 1.332385,
        "volume": 757882
      },
      {
        "date": "2026-08-07",
        "close": 1.343,
        "volume": 1468744
      }
    ],
    "sharemaestro_context": {
      "trend": 1.187996,
      "fair_value": 0.788912,
      "market_activity": 58.616514,
      "market_dynamics": 1.372532,
      "relative_strength": 11.886605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010595,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9592,
        "conditional_difference": -0.007105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.053643,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068985,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.0562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.218531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02937,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.049587
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.050848
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.009433
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.000664
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.009961
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.004057
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.041154
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.055133
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.052421
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.011029
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.053639
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.612724
      }
    ]
  }
}