{
  "ticker": {
    "uuid": "7ceb4a3f-e89f-4b5a-b306-d5360d5cdf77",
    "symbol": "GSMF",
    "name": "PT Equity Development Investment Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.0,
    "boundary_margin": 0.581818,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.88994,
    "volatility_stability": 0.9344,
    "risk_context": 0.1124,
    "current_regime": {
      "move": 0.673077,
      "interruption": -0.489362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.613,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 73.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39601
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399764
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400182
      },
      {
        "date": "2023-08-25",
        "close": 69.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400182
      },
      {
        "date": "2023-09-01",
        "close": 66.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400182
      },
      {
        "date": "2023-09-08",
        "close": 65.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376763
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373541
      },
      {
        "date": "2023-09-22",
        "close": 60.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372961
      },
      {
        "date": "2023-09-29",
        "close": 62.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375259
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314945
      },
      {
        "date": "2023-10-13",
        "close": 62.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310639
      },
      {
        "date": "2023-10-20",
        "close": 63.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311343
      },
      {
        "date": "2023-10-27",
        "close": 66.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311905
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318852
      },
      {
        "date": "2023-11-10",
        "close": 64.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316367
      },
      {
        "date": "2023-11-17",
        "close": 65.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31013
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312252
      },
      {
        "date": "2023-12-01",
        "close": 61.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308944
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30631
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310442
      },
      {
        "date": "2023-12-29",
        "close": 61.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307431
      },
      {
        "date": "2024-01-05",
        "close": 61.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307092
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24607
      },
      {
        "date": "2024-01-19",
        "close": 63.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238815
      },
      {
        "date": "2024-01-26",
        "close": 61.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232098
      },
      {
        "date": "2024-02-02",
        "close": 63.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236863
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258388
      },
      {
        "date": "2024-02-23",
        "close": 63.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258936
      },
      {
        "date": "2024-03-01",
        "close": 60.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2024-03-08",
        "close": 57.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268258
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245506
      },
      {
        "date": "2024-03-22",
        "close": 59.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250664
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332109
      },
      {
        "date": "2024-04-19",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330624
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319783
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316618
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317352
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316165
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312889
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311049
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305939
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305921
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305921
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304206
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302456
      },
      {
        "date": "2024-08-02",
        "close": 51.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303027
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297951
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292705
      },
      {
        "date": "2024-08-23",
        "close": 51.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267727
      },
      {
        "date": "2024-08-30",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266112
      },
      {
        "date": "2024-09-06",
        "close": 54.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274171
      },
      {
        "date": "2024-09-13",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266558
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266558
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265344
      },
      {
        "date": "2024-10-04",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133741
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13407
      },
      {
        "date": "2024-10-18",
        "close": 59.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242498
      },
      {
        "date": "2024-10-25",
        "close": 58.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241959
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249567
      },
      {
        "date": "2024-11-08",
        "close": 56.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280172
      },
      {
        "date": "2024-11-15",
        "close": 53.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29015
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293205
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313382
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323584
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323584
      },
      {
        "date": "2024-12-20",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328451
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328451
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329844
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331195
      },
      {
        "date": "2025-01-17",
        "close": 54.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331956
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333298
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332341
      },
      {
        "date": "2025-02-07",
        "close": 53.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332341
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332246
      },
      {
        "date": "2025-02-21",
        "close": 54.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33514
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345115
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345115
      },
      {
        "date": "2025-03-14",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344062
      },
      {
        "date": "2025-03-21",
        "close": 53.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345115
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340634
      },
      {
        "date": "2025-04-11",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340759
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343453
      },
      {
        "date": "2025-04-25",
        "close": 54.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274124
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274293
      },
      {
        "date": "2025-05-09",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269619
      },
      {
        "date": "2025-05-16",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247795
      },
      {
        "date": "2025-05-23",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231303
      },
      {
        "date": "2025-06-06",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194679
      },
      {
        "date": "2025-06-13",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182796
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182796
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178726
      },
      {
        "date": "2025-07-04",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18045
      },
      {
        "date": "2025-07-11",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178794
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176906
      },
      {
        "date": "2025-07-25",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174842
      },
      {
        "date": "2025-08-01",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174842
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176535
      },
      {
        "date": "2025-08-15",
        "close": 87.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657995
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660225
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830359
      },
      {
        "date": "2025-09-05",
        "close": 113.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837128
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869586
      },
      {
        "date": "2025-09-19",
        "close": 92.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877296
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87652
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876091
      },
      {
        "date": "2025-10-10",
        "close": 96.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876247
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895219
      },
      {
        "date": "2025-10-24",
        "close": 89.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89511
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893902
      },
      {
        "date": "2025-11-07",
        "close": 96.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896985
      },
      {
        "date": "2025-11-14",
        "close": 96.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893621
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914455
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913989
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913593
      },
      {
        "date": "2025-12-12",
        "close": 121.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915037
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913949
      },
      {
        "date": "2025-12-26",
        "close": 114.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932404
      },
      {
        "date": "2026-01-02",
        "close": 112.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932304
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947825
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949194
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953617
      },
      {
        "date": "2026-01-30",
        "close": 104.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996541
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997118
      },
      {
        "date": "2026-02-13",
        "close": 110.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779064
      },
      {
        "date": "2026-02-20",
        "close": 109.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776953
      },
      {
        "date": "2026-02-27",
        "close": 107.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563193
      },
      {
        "date": "2026-03-06",
        "close": 93.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583703
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571682
      },
      {
        "date": "2026-03-20",
        "close": 86.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568447
      },
      {
        "date": "2026-03-27",
        "close": 90.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567082
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583064
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599914
      },
      {
        "date": "2026-04-17",
        "close": 106.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580089
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583912
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584241
      },
      {
        "date": "2026-05-08",
        "close": 141.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745425
      },
      {
        "date": "2026-05-15",
        "close": 138.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746873
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856777
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856819
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933064
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933541
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949568
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942567
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94417
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915286
      },
      {
        "date": "2026-07-17",
        "close": 82.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915312
      },
      {
        "date": "2026-07-24",
        "close": 86.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919075
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889964
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 73.0,
        "volume": 1197400
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "volume": 1547200
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "volume": 1273400
      },
      {
        "date": "2023-08-25",
        "close": 69.0,
        "volume": 490400
      },
      {
        "date": "2023-09-01",
        "close": 66.0,
        "volume": 1289400
      },
      {
        "date": "2023-09-08",
        "close": 65.0,
        "volume": 1710200
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "volume": 3273900
      },
      {
        "date": "2023-09-22",
        "close": 60.0,
        "volume": 472100
      },
      {
        "date": "2023-09-29",
        "close": 62.0,
        "volume": 791600
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "volume": 16566500
      },
      {
        "date": "2023-10-13",
        "close": 62.0,
        "volume": 2615400
      },
      {
        "date": "2023-10-20",
        "close": 63.0,
        "volume": 1463500
      },
      {
        "date": "2023-10-27",
        "close": 66.0,
        "volume": 1674700
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "volume": 2501400
      },
      {
        "date": "2023-11-10",
        "close": 64.0,
        "volume": 1392200
      },
      {
        "date": "2023-11-17",
        "close": 65.0,
        "volume": 562000
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "volume": 364500
      },
      {
        "date": "2023-12-01",
        "close": 61.0,
        "volume": 361700
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "volume": 805800
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "volume": 1022400
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "volume": 3393200
      },
      {
        "date": "2023-12-29",
        "close": 61.0,
        "volume": 636100
      },
      {
        "date": "2024-01-05",
        "close": 61.0,
        "volume": 680000
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "volume": 682100
      },
      {
        "date": "2024-01-19",
        "close": 63.0,
        "volume": 1169100
      },
      {
        "date": "2024-01-26",
        "close": 61.0,
        "volume": 485000
      },
      {
        "date": "2024-02-02",
        "close": 63.0,
        "volume": 182600
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "volume": 82300
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "volume": 990000
      },
      {
        "date": "2024-02-23",
        "close": 63.0,
        "volume": 20200
      },
      {
        "date": "2024-03-01",
        "close": 60.0,
        "volume": 125800
      },
      {
        "date": "2024-03-08",
        "close": 57.0,
        "volume": 1169400
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "volume": 229500
      },
      {
        "date": "2024-03-22",
        "close": 59.0,
        "volume": 812900
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 3869700
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "volume": 1672800
      },
      {
        "date": "2024-04-19",
        "close": 51.0,
        "volume": 340200
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 177900
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 190600
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "volume": 30900
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 199500
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "volume": 18000
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 288100
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 35600
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 61600
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 121700
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 66100
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 171300
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 8222500
      },
      {
        "date": "2024-08-02",
        "close": 51.0,
        "volume": 932800
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "volume": 372900
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 3954800
      },
      {
        "date": "2024-08-23",
        "close": 51.0,
        "volume": 4821000
      },
      {
        "date": "2024-08-30",
        "close": 51.0,
        "volume": 16709200
      },
      {
        "date": "2024-09-06",
        "close": 54.0,
        "volume": 3356100
      },
      {
        "date": "2024-09-13",
        "close": 53.0,
        "volume": 3599100
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "volume": 1009900
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "volume": 4222700
      },
      {
        "date": "2024-10-04",
        "close": 52.0,
        "volume": 1095600
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "volume": 628500
      },
      {
        "date": "2024-10-18",
        "close": 59.0,
        "volume": 41863900
      },
      {
        "date": "2024-10-25",
        "close": 58.0,
        "volume": 18794200
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "volume": 28195900
      },
      {
        "date": "2024-11-08",
        "close": 56.0,
        "volume": 4700600
      },
      {
        "date": "2024-11-15",
        "close": 53.0,
        "volume": 7371900
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "volume": 1850300
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 8254200
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "volume": 1526000
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "volume": 870600
      },
      {
        "date": "2024-12-20",
        "close": 55.0,
        "volume": 1812600
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "volume": 1688600
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "volume": 3473000
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "volume": 872800
      },
      {
        "date": "2025-01-17",
        "close": 54.0,
        "volume": 598600
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "volume": 2899200
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "volume": 127900
      },
      {
        "date": "2025-02-07",
        "close": 53.0,
        "volume": 195400
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "volume": 724000
      },
      {
        "date": "2025-02-21",
        "close": 54.0,
        "volume": 158400
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "volume": 226900
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "volume": 5302800
      },
      {
        "date": "2025-03-14",
        "close": 54.0,
        "volume": 286400
      },
      {
        "date": "2025-03-21",
        "close": 53.0,
        "volume": 1205400
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "volume": 585500
      },
      {
        "date": "2025-04-11",
        "close": 52.0,
        "volume": 645700
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "volume": 262800
      },
      {
        "date": "2025-04-25",
        "close": 54.0,
        "volume": 289000
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "volume": 3062300
      },
      {
        "date": "2025-05-09",
        "close": 55.0,
        "volume": 907700
      },
      {
        "date": "2025-05-16",
        "close": 53.0,
        "volume": 477600
      },
      {
        "date": "2025-05-23",
        "close": 54.0,
        "volume": 133200
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "volume": 278700
      },
      {
        "date": "2025-06-06",
        "close": 53.0,
        "volume": 647300
      },
      {
        "date": "2025-06-13",
        "close": 53.0,
        "volume": 432100
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "volume": 2029900
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "volume": 732000
      },
      {
        "date": "2025-07-04",
        "close": 53.0,
        "volume": 508200
      },
      {
        "date": "2025-07-11",
        "close": 53.0,
        "volume": 854500
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "volume": 701900
      },
      {
        "date": "2025-07-25",
        "close": 53.0,
        "volume": 490600
      },
      {
        "date": "2025-08-01",
        "close": 54.0,
        "volume": 6169300
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "volume": 2138200
      },
      {
        "date": "2025-08-15",
        "close": 87.0,
        "volume": 167612000
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "volume": 121938600
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "volume": 498295900
      },
      {
        "date": "2025-09-05",
        "close": 113.0,
        "volume": 135000500
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "volume": 58351600
      },
      {
        "date": "2025-09-19",
        "close": 92.0,
        "volume": 16551400
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "volume": 249085400
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "volume": 24807400
      },
      {
        "date": "2025-10-10",
        "close": 96.0,
        "volume": 63108500
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "volume": 15744800
      },
      {
        "date": "2025-10-24",
        "close": 89.0,
        "volume": 10924900
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "volume": 146900800
      },
      {
        "date": "2025-11-07",
        "close": 96.0,
        "volume": 236125100
      },
      {
        "date": "2025-11-14",
        "close": 96.0,
        "volume": 251348300
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 187654100
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "volume": 154471500
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "volume": 690580700
      },
      {
        "date": "2025-12-12",
        "close": 121.0,
        "volume": 36248000
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "volume": 271835400
      },
      {
        "date": "2025-12-26",
        "close": 114.0,
        "volume": 44869400
      },
      {
        "date": "2026-01-02",
        "close": 112.0,
        "volume": 10045300
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "volume": 732380400
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "volume": 39313000
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "volume": 26028800
      },
      {
        "date": "2026-01-30",
        "close": 104.0,
        "volume": 424613100
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "volume": 63342500
      },
      {
        "date": "2026-02-13",
        "close": 110.0,
        "volume": 51328200
      },
      {
        "date": "2026-02-20",
        "close": 109.0,
        "volume": 7488000
      },
      {
        "date": "2026-02-27",
        "close": 107.0,
        "volume": 13469900
      },
      {
        "date": "2026-03-06",
        "close": 93.0,
        "volume": 7634400
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "volume": 9435400
      },
      {
        "date": "2026-03-20",
        "close": 86.0,
        "volume": 1849300
      },
      {
        "date": "2026-03-27",
        "close": 90.0,
        "volume": 3193200
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "volume": 439289600
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 769283700
      },
      {
        "date": "2026-04-17",
        "close": 106.0,
        "volume": 88432700
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "volume": 38170000
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "volume": 21300900
      },
      {
        "date": "2026-05-08",
        "close": 141.0,
        "volume": 1174933400
      },
      {
        "date": "2026-05-15",
        "close": 138.0,
        "volume": 101910300
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "volume": 488729500
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "volume": 59219900
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 8995000
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "volume": 23027900
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "volume": 23509200
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 4262500
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "volume": 2746100
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 37698600
      },
      {
        "date": "2026-07-17",
        "close": 82.0,
        "volume": 29222000
      },
      {
        "date": "2026-07-24",
        "close": 86.0,
        "volume": 316839000
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "volume": 10991600
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "volume": 9221100
      }
    ],
    "sharemaestro_context": {
      "trend": 98.166667,
      "fair_value": 71.070513,
      "market_activity": -31.240404,
      "market_dynamics": -0.613306,
      "relative_strength": 1.151023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.056044,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.056044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.122807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.121725
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.337209
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673077
      }
    ]
  }
}