{
  "ticker": {
    "uuid": "7cec39fd-bbda-4298-87d1-7f0852da227f",
    "symbol": "YDEC",
    "name": "FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - DECEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.23,
    "boundary_margin": 0.117321,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082913,
    "volatility_stability": 0.9168,
    "risk_context": 1.2061,
    "current_regime": {
      "move": 0.212948,
      "interruption": -0.056167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.293,
        "direction_boundary": 19.2682,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11868
      },
      {
        "date": "2023-08-25",
        "close": 21.3814,
        "direction_boundary": 18.8375,
        "core_momentum": 0.135044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11533
      },
      {
        "date": "2023-09-01",
        "close": 21.71,
        "direction_boundary": 18.2921,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114487
      },
      {
        "date": "2023-09-08",
        "close": 21.3904,
        "direction_boundary": 18.8098,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111869
      },
      {
        "date": "2023-09-15",
        "close": 21.6705,
        "direction_boundary": 18.295,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110877
      },
      {
        "date": "2023-09-22",
        "close": 21.2596,
        "direction_boundary": 17.3173,
        "core_momentum": 0.227651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11292
      },
      {
        "date": "2023-09-29",
        "close": 20.99,
        "direction_boundary": 17.0977,
        "core_momentum": 0.227651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106843
      },
      {
        "date": "2023-10-06",
        "close": 20.8817,
        "direction_boundary": 17.3514,
        "core_momentum": 0.203459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106784
      },
      {
        "date": "2023-10-13",
        "close": 20.8499,
        "direction_boundary": 17.1096,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10575
      },
      {
        "date": "2023-10-20",
        "close": 20.3898,
        "direction_boundary": 17.65,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108869
      },
      {
        "date": "2023-10-27",
        "close": 20.175,
        "direction_boundary": 18.1424,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109328
      },
      {
        "date": "2023-11-03",
        "close": 21.1013,
        "direction_boundary": 18.388,
        "core_momentum": 0.147558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127687
      },
      {
        "date": "2023-11-10",
        "close": 20.9224,
        "direction_boundary": 19.6131,
        "core_momentum": 0.066756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127868
      },
      {
        "date": "2023-11-17",
        "close": 21.6962,
        "direction_boundary": 19.6148,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13774
      },
      {
        "date": "2023-11-24",
        "close": 21.8993,
        "direction_boundary": 20.028,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2023-12-01",
        "close": 22.0801,
        "direction_boundary": 20.2865,
        "core_momentum": 0.088413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2023-12-08",
        "close": 22.0843,
        "direction_boundary": 20.1214,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "direction_boundary": 19.93,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2023-12-22",
        "close": 22.6536,
        "direction_boundary": 19.88,
        "core_momentum": 0.139517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2023-12-29",
        "close": 22.7491,
        "direction_boundary": 19.897,
        "core_momentum": 0.143343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129451
      },
      {
        "date": "2024-01-05",
        "close": 22.51,
        "direction_boundary": 20.46,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127478
      },
      {
        "date": "2024-01-12",
        "close": 22.6698,
        "direction_boundary": 20.9366,
        "core_momentum": 0.082783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-01-19",
        "close": 22.37,
        "direction_boundary": 21.0289,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2024-01-26",
        "close": 22.69,
        "direction_boundary": 21.2403,
        "core_momentum": 0.068252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123488
      },
      {
        "date": "2024-02-02",
        "close": 22.69,
        "direction_boundary": 21.2002,
        "core_momentum": 0.070273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11827
      },
      {
        "date": "2024-02-09",
        "close": 22.72,
        "direction_boundary": 21.104,
        "core_momentum": 0.076573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2024-02-16",
        "close": 22.78,
        "direction_boundary": 21.17,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2024-02-23",
        "close": 23.0878,
        "direction_boundary": 20.7628,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2024-03-01",
        "close": 23.17,
        "direction_boundary": 21.147,
        "core_momentum": 0.095664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110541
      },
      {
        "date": "2024-03-08",
        "close": 23.41,
        "direction_boundary": 20.6799,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2024-03-15",
        "close": 23.34,
        "direction_boundary": 20.4016,
        "core_momentum": 0.144028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2024-03-22",
        "close": 23.48,
        "direction_boundary": 20.7289,
        "core_momentum": 0.132718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2024-03-29",
        "close": 23.52,
        "direction_boundary": 21.3402,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100097
      },
      {
        "date": "2024-04-05",
        "close": 23.42,
        "direction_boundary": 21.4302,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099931
      },
      {
        "date": "2024-04-12",
        "close": 23.05,
        "direction_boundary": 21.63,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103571
      },
      {
        "date": "2024-04-19",
        "close": 22.8329,
        "direction_boundary": 21.7801,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098484
      },
      {
        "date": "2024-04-26",
        "close": 23.1801,
        "direction_boundary": 21.7936,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097121
      },
      {
        "date": "2024-05-03",
        "close": 23.35,
        "direction_boundary": 21.8847,
        "core_momentum": 0.066955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07876
      },
      {
        "date": "2024-05-10",
        "close": 23.6633,
        "direction_boundary": 21.74,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077694
      },
      {
        "date": "2024-05-17",
        "close": 23.9351,
        "direction_boundary": 21.91,
        "core_momentum": 0.092428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063901
      },
      {
        "date": "2024-05-24",
        "close": 23.825,
        "direction_boundary": 21.5501,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064403
      },
      {
        "date": "2024-05-31",
        "close": 23.854,
        "direction_boundary": 21.6999,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064051
      },
      {
        "date": "2024-06-07",
        "close": 23.8781,
        "direction_boundary": 21.724,
        "core_momentum": 0.099158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06399
      },
      {
        "date": "2024-06-14",
        "close": 23.45,
        "direction_boundary": 22.1401,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066267
      },
      {
        "date": "2024-06-21",
        "close": 23.43,
        "direction_boundary": 21.5898,
        "core_momentum": 0.085235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065912
      },
      {
        "date": "2024-06-28",
        "close": 23.57,
        "direction_boundary": 21.9759,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066111
      },
      {
        "date": "2024-07-05",
        "close": 23.959,
        "direction_boundary": 21.5734,
        "core_momentum": 0.110581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066937
      },
      {
        "date": "2024-07-12",
        "close": 24.2814,
        "direction_boundary": 22.2506,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06837
      },
      {
        "date": "2024-07-19",
        "close": 23.83,
        "direction_boundary": 22.2998,
        "core_momentum": 0.068619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071271
      },
      {
        "date": "2024-07-26",
        "close": 23.78,
        "direction_boundary": 22.4298,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069448
      },
      {
        "date": "2024-08-02",
        "close": 23.3,
        "direction_boundary": 21.893,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07596
      },
      {
        "date": "2024-08-09",
        "close": 23.4069,
        "direction_boundary": 21.8726,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07612
      },
      {
        "date": "2024-08-16",
        "close": 24.0357,
        "direction_boundary": 21.293,
        "core_momentum": 0.128808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08386
      },
      {
        "date": "2024-08-23",
        "close": 24.6103,
        "direction_boundary": 21.3814,
        "core_momentum": 0.151014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2024-08-30",
        "close": 24.68,
        "direction_boundary": 21.71,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087716
      },
      {
        "date": "2024-09-06",
        "close": 23.97,
        "direction_boundary": 21.3904,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097209
      },
      {
        "date": "2024-09-13",
        "close": 24.3377,
        "direction_boundary": 21.6705,
        "core_momentum": 0.12308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099012
      },
      {
        "date": "2024-09-20",
        "close": 24.5183,
        "direction_boundary": 21.2596,
        "core_momentum": 0.153281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099156
      },
      {
        "date": "2024-09-27",
        "close": 24.8575,
        "direction_boundary": 20.99,
        "core_momentum": 0.184254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2024-10-04",
        "close": 24.5725,
        "direction_boundary": 20.8817,
        "core_momentum": 0.176748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101979
      },
      {
        "date": "2024-10-11",
        "close": 24.547,
        "direction_boundary": 20.8499,
        "core_momentum": 0.17732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098832
      },
      {
        "date": "2024-10-18",
        "close": 24.39,
        "direction_boundary": 20.3898,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098187
      },
      {
        "date": "2024-10-25",
        "close": 23.91,
        "direction_boundary": 20.175,
        "core_momentum": 0.18513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101174
      },
      {
        "date": "2024-11-01",
        "close": 23.7388,
        "direction_boundary": 21.1013,
        "core_momentum": 0.124992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101419
      },
      {
        "date": "2024-11-08",
        "close": 23.6169,
        "direction_boundary": 20.9224,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100021
      },
      {
        "date": "2024-11-15",
        "close": 23.0707,
        "direction_boundary": 21.6962,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103608
      },
      {
        "date": "2024-11-22",
        "close": 23.117,
        "direction_boundary": 21.8993,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103606
      },
      {
        "date": "2024-11-29",
        "close": 23.435,
        "direction_boundary": 22.0801,
        "core_momentum": 0.061363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105595
      },
      {
        "date": "2024-12-06",
        "close": 23.7426,
        "direction_boundary": 22.0843,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107285
      },
      {
        "date": "2024-12-13",
        "close": 23.35,
        "direction_boundary": 22.5,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10683
      },
      {
        "date": "2024-12-20",
        "close": 22.56,
        "direction_boundary": 22.6536,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2024-12-27",
        "close": 22.66,
        "direction_boundary": 22.7491,
        "core_momentum": -0.003917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2025-01-03",
        "close": 22.5853,
        "direction_boundary": 22.51,
        "core_momentum": 0.003345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113876
      },
      {
        "date": "2025-01-10",
        "close": 22.51,
        "direction_boundary": 22.6698,
        "core_momentum": -0.007049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2025-01-17",
        "close": 22.795,
        "direction_boundary": 22.37,
        "core_momentum": 0.018999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111182
      },
      {
        "date": "2025-01-24",
        "close": 23.2445,
        "direction_boundary": 22.69,
        "core_momentum": 0.024438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115009
      },
      {
        "date": "2025-01-31",
        "close": 23.2662,
        "direction_boundary": 22.69,
        "core_momentum": 0.025394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111521
      },
      {
        "date": "2025-02-07",
        "close": 23.3093,
        "direction_boundary": 22.72,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111358
      },
      {
        "date": "2025-02-14",
        "close": 23.675,
        "direction_boundary": 22.78,
        "core_momentum": 0.039289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107068
      },
      {
        "date": "2025-02-21",
        "close": 23.6225,
        "direction_boundary": 23.0878,
        "core_momentum": 0.023159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101221
      },
      {
        "date": "2025-02-28",
        "close": 23.6244,
        "direction_boundary": 23.17,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101054
      },
      {
        "date": "2025-03-07",
        "close": 24.0176,
        "direction_boundary": 23.41,
        "core_momentum": 0.025955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095913
      },
      {
        "date": "2025-03-14",
        "close": 23.9593,
        "direction_boundary": 23.34,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093429
      },
      {
        "date": "2025-03-21",
        "close": 23.958,
        "direction_boundary": 23.48,
        "core_momentum": 0.020358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092723
      },
      {
        "date": "2025-03-28",
        "close": 23.8327,
        "direction_boundary": 23.52,
        "core_momentum": 0.013295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090442
      },
      {
        "date": "2025-04-04",
        "close": 22.45,
        "direction_boundary": 23.42,
        "core_momentum": -0.041418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2025-04-11",
        "close": 23.2409,
        "direction_boundary": 23.05,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131757
      },
      {
        "date": "2025-04-18",
        "close": 23.6032,
        "direction_boundary": 22.8329,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133804
      },
      {
        "date": "2025-04-25",
        "close": 24.0658,
        "direction_boundary": 23.1801,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2025-05-02",
        "close": 24.3106,
        "direction_boundary": 23.35,
        "core_momentum": 0.041139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2025-05-09",
        "close": 24.31,
        "direction_boundary": 23.6633,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2025-05-16",
        "close": 24.5643,
        "direction_boundary": 23.9351,
        "core_momentum": 0.026288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2025-05-23",
        "close": 24.6454,
        "direction_boundary": 23.825,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2025-05-30",
        "close": 24.74,
        "direction_boundary": 23.854,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2025-06-06",
        "close": 24.83,
        "direction_boundary": 23.8781,
        "core_momentum": 0.039865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2025-06-13",
        "close": 24.8304,
        "direction_boundary": 23.45,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2025-06-20",
        "close": 24.69,
        "direction_boundary": 23.43,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113967
      },
      {
        "date": "2025-06-27",
        "close": 25.0454,
        "direction_boundary": 23.57,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2025-07-04",
        "close": 25.08,
        "direction_boundary": 23.959,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114549
      },
      {
        "date": "2025-07-11",
        "close": 25.0805,
        "direction_boundary": 24.2814,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2025-07-18",
        "close": 25.0607,
        "direction_boundary": 23.83,
        "core_momentum": 0.051645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113743
      },
      {
        "date": "2025-07-25",
        "close": 25.245,
        "direction_boundary": 23.78,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111574
      },
      {
        "date": "2025-08-01",
        "close": 25.0093,
        "direction_boundary": 23.3,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2025-08-08",
        "close": 25.23,
        "direction_boundary": 23.4069,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2025-08-15",
        "close": 25.4441,
        "direction_boundary": 24.0357,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2025-08-22",
        "close": 25.5293,
        "direction_boundary": 24.6103,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2025-08-29",
        "close": 25.4599,
        "direction_boundary": 24.68,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2025-09-05",
        "close": 25.4939,
        "direction_boundary": 23.97,
        "core_momentum": 0.063575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110296
      },
      {
        "date": "2025-09-12",
        "close": 25.5995,
        "direction_boundary": 24.3377,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2025-09-19",
        "close": 25.625,
        "direction_boundary": 24.5183,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2025-09-26",
        "close": 25.625,
        "direction_boundary": 24.8575,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2025-10-03",
        "close": 25.76,
        "direction_boundary": 24.5725,
        "core_momentum": 0.048326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062161
      },
      {
        "date": "2025-10-10",
        "close": 25.5979,
        "direction_boundary": 24.547,
        "core_momentum": 0.042812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047785
      },
      {
        "date": "2025-10-17",
        "close": 25.7449,
        "direction_boundary": 24.39,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04481
      },
      {
        "date": "2025-10-24",
        "close": 25.8399,
        "direction_boundary": 23.91,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038376
      },
      {
        "date": "2025-10-31",
        "close": 25.845,
        "direction_boundary": 23.7388,
        "core_momentum": 0.088724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036999
      },
      {
        "date": "2025-11-07",
        "close": 25.8598,
        "direction_boundary": 23.6169,
        "core_momentum": 0.09497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036931
      },
      {
        "date": "2025-11-14",
        "close": 25.9145,
        "direction_boundary": 23.0707,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035069
      },
      {
        "date": "2025-11-21",
        "close": 25.8532,
        "direction_boundary": 23.117,
        "core_momentum": 0.118363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035545
      },
      {
        "date": "2025-11-28",
        "close": 25.9739,
        "direction_boundary": 23.435,
        "core_momentum": 0.108338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035656
      },
      {
        "date": "2025-12-05",
        "close": 26.08,
        "direction_boundary": 23.7426,
        "core_momentum": 0.098448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035706
      },
      {
        "date": "2025-12-12",
        "close": 26.085,
        "direction_boundary": 23.35,
        "core_momentum": 0.117131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035688
      },
      {
        "date": "2025-12-19",
        "close": 26.145,
        "direction_boundary": 22.56,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033979
      },
      {
        "date": "2025-12-26",
        "close": 26.1998,
        "direction_boundary": 22.66,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029169
      },
      {
        "date": "2026-01-02",
        "close": 26.2761,
        "direction_boundary": 22.5853,
        "core_momentum": 0.163416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029209
      },
      {
        "date": "2026-01-09",
        "close": 26.55,
        "direction_boundary": 22.51,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031398
      },
      {
        "date": "2026-01-16",
        "close": 26.6353,
        "direction_boundary": 22.795,
        "core_momentum": 0.168471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031127
      },
      {
        "date": "2026-01-23",
        "close": 26.65,
        "direction_boundary": 23.2445,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030367
      },
      {
        "date": "2026-01-30",
        "close": 26.78,
        "direction_boundary": 23.2662,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025675
      },
      {
        "date": "2026-02-06",
        "close": 27.02,
        "direction_boundary": 23.3093,
        "core_momentum": 0.159194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02574
      },
      {
        "date": "2026-02-13",
        "close": 27.16,
        "direction_boundary": 23.675,
        "core_momentum": 0.147202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024636
      },
      {
        "date": "2026-02-20",
        "close": 27.22,
        "direction_boundary": 23.6225,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02461
      },
      {
        "date": "2026-02-27",
        "close": 27.24,
        "direction_boundary": 23.6244,
        "core_momentum": 0.153045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023599
      },
      {
        "date": "2026-03-06",
        "close": 26.43,
        "direction_boundary": 24.0176,
        "core_momentum": 0.100443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051255
      },
      {
        "date": "2026-03-13",
        "close": 26.18,
        "direction_boundary": 23.9593,
        "core_momentum": 0.092686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053244
      },
      {
        "date": "2026-03-20",
        "close": 25.71,
        "direction_boundary": 23.958,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05939
      },
      {
        "date": "2026-03-27",
        "close": 25.82,
        "direction_boundary": 23.8327,
        "core_momentum": 0.083385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059666
      },
      {
        "date": "2026-04-03",
        "close": 26.37,
        "direction_boundary": 22.45,
        "core_momentum": 0.17461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065997
      },
      {
        "date": "2026-04-10",
        "close": 26.9598,
        "direction_boundary": 23.2409,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071344
      },
      {
        "date": "2026-04-17",
        "close": 27.25,
        "direction_boundary": 23.6032,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072194
      },
      {
        "date": "2026-04-24",
        "close": 26.9583,
        "direction_boundary": 24.0658,
        "core_momentum": 0.120191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074342
      },
      {
        "date": "2026-05-01",
        "close": 27.01,
        "direction_boundary": 24.3106,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074314
      },
      {
        "date": "2026-05-08",
        "close": 27.2439,
        "direction_boundary": 24.31,
        "core_momentum": 0.120687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074907
      },
      {
        "date": "2026-05-15",
        "close": 27.005,
        "direction_boundary": 24.5643,
        "core_momentum": 0.09936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076392
      },
      {
        "date": "2026-05-22",
        "close": 27.28,
        "direction_boundary": 24.6454,
        "core_momentum": 0.1069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077062
      },
      {
        "date": "2026-05-29",
        "close": 27.4252,
        "direction_boundary": 24.74,
        "core_momentum": 0.108537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077111
      },
      {
        "date": "2026-06-05",
        "close": 27.1319,
        "direction_boundary": 24.83,
        "core_momentum": 0.092706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079064
      },
      {
        "date": "2026-06-12",
        "close": 27.4598,
        "direction_boundary": 24.8304,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080356
      },
      {
        "date": "2026-06-19",
        "close": 27.605,
        "direction_boundary": 24.69,
        "core_momentum": 0.118064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080485
      },
      {
        "date": "2026-06-26",
        "close": 27.3927,
        "direction_boundary": 25.0454,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081627
      },
      {
        "date": "2026-07-03",
        "close": 27.6321,
        "direction_boundary": 25.08,
        "core_momentum": 0.101758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08219
      },
      {
        "date": "2026-07-10",
        "close": 27.67,
        "direction_boundary": 25.0805,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081286
      },
      {
        "date": "2026-07-17",
        "close": 27.54,
        "direction_boundary": 25.0607,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081711
      },
      {
        "date": "2026-07-24",
        "close": 27.5999,
        "direction_boundary": 25.245,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081712
      },
      {
        "date": "2026-07-31",
        "close": 27.9043,
        "direction_boundary": 25.0093,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082671
      },
      {
        "date": "2026-08-07",
        "close": 28.19,
        "direction_boundary": 25.23,
        "core_momentum": 0.117321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.293,
        "volume": 31838
      },
      {
        "date": "2023-08-25",
        "close": 21.3814,
        "volume": 77957
      },
      {
        "date": "2023-09-01",
        "close": 21.71,
        "volume": 10969
      },
      {
        "date": "2023-09-08",
        "close": 21.3904,
        "volume": 10420
      },
      {
        "date": "2023-09-15",
        "close": 21.6705,
        "volume": 19776
      },
      {
        "date": "2023-09-22",
        "close": 21.2596,
        "volume": 69921
      },
      {
        "date": "2023-09-29",
        "close": 20.99,
        "volume": 66696
      },
      {
        "date": "2023-10-06",
        "close": 20.8817,
        "volume": 73812
      },
      {
        "date": "2023-10-13",
        "close": 20.8499,
        "volume": 718869
      },
      {
        "date": "2023-10-20",
        "close": 20.3898,
        "volume": 19464
      },
      {
        "date": "2023-10-27",
        "close": 20.175,
        "volume": 312004
      },
      {
        "date": "2023-11-03",
        "close": 21.1013,
        "volume": 95146
      },
      {
        "date": "2023-11-10",
        "close": 20.9224,
        "volume": 31406
      },
      {
        "date": "2023-11-17",
        "close": 21.6962,
        "volume": 56161
      },
      {
        "date": "2023-11-24",
        "close": 21.8993,
        "volume": 10269
      },
      {
        "date": "2023-12-01",
        "close": 22.0801,
        "volume": 730717
      },
      {
        "date": "2023-12-08",
        "close": 22.0843,
        "volume": 53519
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "volume": 129859
      },
      {
        "date": "2023-12-22",
        "close": 22.6536,
        "volume": 645558
      },
      {
        "date": "2023-12-29",
        "close": 22.7491,
        "volume": 444696
      },
      {
        "date": "2024-01-05",
        "close": 22.51,
        "volume": 230446
      },
      {
        "date": "2024-01-12",
        "close": 22.6698,
        "volume": 294748
      },
      {
        "date": "2024-01-19",
        "close": 22.37,
        "volume": 337500
      },
      {
        "date": "2024-01-26",
        "close": 22.69,
        "volume": 868520
      },
      {
        "date": "2024-02-02",
        "close": 22.69,
        "volume": 172708
      },
      {
        "date": "2024-02-09",
        "close": 22.72,
        "volume": 312869
      },
      {
        "date": "2024-02-16",
        "close": 22.78,
        "volume": 248266
      },
      {
        "date": "2024-02-23",
        "close": 23.0878,
        "volume": 46260
      },
      {
        "date": "2024-03-01",
        "close": 23.17,
        "volume": 69035
      },
      {
        "date": "2024-03-08",
        "close": 23.41,
        "volume": 151351
      },
      {
        "date": "2024-03-15",
        "close": 23.34,
        "volume": 167431
      },
      {
        "date": "2024-03-22",
        "close": 23.48,
        "volume": 54449
      },
      {
        "date": "2024-03-29",
        "close": 23.52,
        "volume": 41307
      },
      {
        "date": "2024-04-05",
        "close": 23.42,
        "volume": 126914
      },
      {
        "date": "2024-04-12",
        "close": 23.05,
        "volume": 150958
      },
      {
        "date": "2024-04-19",
        "close": 22.8329,
        "volume": 43698
      },
      {
        "date": "2024-04-26",
        "close": 23.1801,
        "volume": 22330
      },
      {
        "date": "2024-05-03",
        "close": 23.35,
        "volume": 34824
      },
      {
        "date": "2024-05-10",
        "close": 23.6633,
        "volume": 93220
      },
      {
        "date": "2024-05-17",
        "close": 23.9351,
        "volume": 35388
      },
      {
        "date": "2024-05-24",
        "close": 23.825,
        "volume": 53806
      },
      {
        "date": "2024-05-31",
        "close": 23.854,
        "volume": 129950
      },
      {
        "date": "2024-06-07",
        "close": 23.8781,
        "volume": 71663
      },
      {
        "date": "2024-06-14",
        "close": 23.45,
        "volume": 29930
      },
      {
        "date": "2024-06-21",
        "close": 23.43,
        "volume": 87169
      },
      {
        "date": "2024-06-28",
        "close": 23.57,
        "volume": 587714
      },
      {
        "date": "2024-07-05",
        "close": 23.959,
        "volume": 31968
      },
      {
        "date": "2024-07-12",
        "close": 24.2814,
        "volume": 87148
      },
      {
        "date": "2024-07-19",
        "close": 23.83,
        "volume": 239985
      },
      {
        "date": "2024-07-26",
        "close": 23.78,
        "volume": 39428
      },
      {
        "date": "2024-08-02",
        "close": 23.3,
        "volume": 60222
      },
      {
        "date": "2024-08-09",
        "close": 23.4069,
        "volume": 395400
      },
      {
        "date": "2024-08-16",
        "close": 24.0357,
        "volume": 110254
      },
      {
        "date": "2024-08-23",
        "close": 24.6103,
        "volume": 17518
      },
      {
        "date": "2024-08-30",
        "close": 24.68,
        "volume": 42512
      },
      {
        "date": "2024-09-06",
        "close": 23.97,
        "volume": 210517
      },
      {
        "date": "2024-09-13",
        "close": 24.3377,
        "volume": 27923
      },
      {
        "date": "2024-09-20",
        "close": 24.5183,
        "volume": 154795
      },
      {
        "date": "2024-09-27",
        "close": 24.8575,
        "volume": 37274
      },
      {
        "date": "2024-10-04",
        "close": 24.5725,
        "volume": 39775
      },
      {
        "date": "2024-10-11",
        "close": 24.547,
        "volume": 27982
      },
      {
        "date": "2024-10-18",
        "close": 24.39,
        "volume": 58550
      },
      {
        "date": "2024-10-25",
        "close": 23.91,
        "volume": 28467
      },
      {
        "date": "2024-11-01",
        "close": 23.7388,
        "volume": 24283
      },
      {
        "date": "2024-11-08",
        "close": 23.6169,
        "volume": 48778
      },
      {
        "date": "2024-11-15",
        "close": 23.0707,
        "volume": 42338
      },
      {
        "date": "2024-11-22",
        "close": 23.117,
        "volume": 17159
      },
      {
        "date": "2024-11-29",
        "close": 23.435,
        "volume": 15939
      },
      {
        "date": "2024-12-06",
        "close": 23.7426,
        "volume": 28852
      },
      {
        "date": "2024-12-13",
        "close": 23.35,
        "volume": 185522
      },
      {
        "date": "2024-12-20",
        "close": 22.56,
        "volume": 232735
      },
      {
        "date": "2024-12-27",
        "close": 22.66,
        "volume": 113602
      },
      {
        "date": "2025-01-03",
        "close": 22.5853,
        "volume": 190212
      },
      {
        "date": "2025-01-10",
        "close": 22.51,
        "volume": 68897
      },
      {
        "date": "2025-01-17",
        "close": 22.795,
        "volume": 249297
      },
      {
        "date": "2025-01-24",
        "close": 23.2445,
        "volume": 98788
      },
      {
        "date": "2025-01-31",
        "close": 23.2662,
        "volume": 62246
      },
      {
        "date": "2025-02-07",
        "close": 23.3093,
        "volume": 39912
      },
      {
        "date": "2025-02-14",
        "close": 23.675,
        "volume": 68721
      },
      {
        "date": "2025-02-21",
        "close": 23.6225,
        "volume": 27256
      },
      {
        "date": "2025-02-28",
        "close": 23.6244,
        "volume": 28363
      },
      {
        "date": "2025-03-07",
        "close": 24.0176,
        "volume": 34668
      },
      {
        "date": "2025-03-14",
        "close": 23.9593,
        "volume": 159404
      },
      {
        "date": "2025-03-21",
        "close": 23.958,
        "volume": 32407
      },
      {
        "date": "2025-03-28",
        "close": 23.8327,
        "volume": 29927
      },
      {
        "date": "2025-04-04",
        "close": 22.45,
        "volume": 47014
      },
      {
        "date": "2025-04-11",
        "close": 23.2409,
        "volume": 598322
      },
      {
        "date": "2025-04-18",
        "close": 23.6032,
        "volume": 18818
      },
      {
        "date": "2025-04-25",
        "close": 24.0658,
        "volume": 28949
      },
      {
        "date": "2025-05-02",
        "close": 24.3106,
        "volume": 24180
      },
      {
        "date": "2025-05-09",
        "close": 24.31,
        "volume": 19490
      },
      {
        "date": "2025-05-16",
        "close": 24.5643,
        "volume": 13903
      },
      {
        "date": "2025-05-23",
        "close": 24.6454,
        "volume": 91078
      },
      {
        "date": "2025-05-30",
        "close": 24.74,
        "volume": 26060
      },
      {
        "date": "2025-06-06",
        "close": 24.83,
        "volume": 311246
      },
      {
        "date": "2025-06-13",
        "close": 24.8304,
        "volume": 24781
      },
      {
        "date": "2025-06-20",
        "close": 24.69,
        "volume": 13885
      },
      {
        "date": "2025-06-27",
        "close": 25.0454,
        "volume": 43042
      },
      {
        "date": "2025-07-04",
        "close": 25.08,
        "volume": 147541
      },
      {
        "date": "2025-07-11",
        "close": 25.0805,
        "volume": 13093
      },
      {
        "date": "2025-07-18",
        "close": 25.0607,
        "volume": 27413
      },
      {
        "date": "2025-07-25",
        "close": 25.245,
        "volume": 32059
      },
      {
        "date": "2025-08-01",
        "close": 25.0093,
        "volume": 128470
      },
      {
        "date": "2025-08-08",
        "close": 25.23,
        "volume": 32028
      },
      {
        "date": "2025-08-15",
        "close": 25.4441,
        "volume": 37305
      },
      {
        "date": "2025-08-22",
        "close": 25.5293,
        "volume": 30421
      },
      {
        "date": "2025-08-29",
        "close": 25.4599,
        "volume": 34116
      },
      {
        "date": "2025-09-05",
        "close": 25.4939,
        "volume": 10650
      },
      {
        "date": "2025-09-12",
        "close": 25.5995,
        "volume": 21537
      },
      {
        "date": "2025-09-19",
        "close": 25.625,
        "volume": 50600
      },
      {
        "date": "2025-09-26",
        "close": 25.625,
        "volume": 12090
      },
      {
        "date": "2025-10-03",
        "close": 25.76,
        "volume": 15904
      },
      {
        "date": "2025-10-10",
        "close": 25.5979,
        "volume": 49502
      },
      {
        "date": "2025-10-17",
        "close": 25.7449,
        "volume": 13045
      },
      {
        "date": "2025-10-24",
        "close": 25.8399,
        "volume": 35986
      },
      {
        "date": "2025-10-31",
        "close": 25.845,
        "volume": 30095
      },
      {
        "date": "2025-11-07",
        "close": 25.8598,
        "volume": 91375
      },
      {
        "date": "2025-11-14",
        "close": 25.9145,
        "volume": 19076
      },
      {
        "date": "2025-11-21",
        "close": 25.8532,
        "volume": 19572
      },
      {
        "date": "2025-11-28",
        "close": 25.9739,
        "volume": 6501
      },
      {
        "date": "2025-12-05",
        "close": 26.08,
        "volume": 29770
      },
      {
        "date": "2025-12-12",
        "close": 26.085,
        "volume": 24651
      },
      {
        "date": "2025-12-19",
        "close": 26.145,
        "volume": 394338
      },
      {
        "date": "2025-12-26",
        "close": 26.1998,
        "volume": 248015
      },
      {
        "date": "2026-01-02",
        "close": 26.2761,
        "volume": 243471
      },
      {
        "date": "2026-01-09",
        "close": 26.55,
        "volume": 506625
      },
      {
        "date": "2026-01-16",
        "close": 26.6353,
        "volume": 667613
      },
      {
        "date": "2026-01-23",
        "close": 26.65,
        "volume": 167475
      },
      {
        "date": "2026-01-30",
        "close": 26.78,
        "volume": 412098
      },
      {
        "date": "2026-02-06",
        "close": 27.02,
        "volume": 90152
      },
      {
        "date": "2026-02-13",
        "close": 27.16,
        "volume": 100231
      },
      {
        "date": "2026-02-20",
        "close": 27.22,
        "volume": 71396
      },
      {
        "date": "2026-02-27",
        "close": 27.24,
        "volume": 134094
      },
      {
        "date": "2026-03-06",
        "close": 26.43,
        "volume": 163251
      },
      {
        "date": "2026-03-13",
        "close": 26.18,
        "volume": 98428
      },
      {
        "date": "2026-03-20",
        "close": 25.71,
        "volume": 268765
      },
      {
        "date": "2026-03-27",
        "close": 25.82,
        "volume": 65416
      },
      {
        "date": "2026-04-03",
        "close": 26.37,
        "volume": 83659
      },
      {
        "date": "2026-04-10",
        "close": 26.9598,
        "volume": 56574
      },
      {
        "date": "2026-04-17",
        "close": 27.25,
        "volume": 132477
      },
      {
        "date": "2026-04-24",
        "close": 26.9583,
        "volume": 79661
      },
      {
        "date": "2026-05-01",
        "close": 27.01,
        "volume": 32349
      },
      {
        "date": "2026-05-08",
        "close": 27.2439,
        "volume": 83938
      },
      {
        "date": "2026-05-15",
        "close": 27.005,
        "volume": 36429
      },
      {
        "date": "2026-05-22",
        "close": 27.28,
        "volume": 41246
      },
      {
        "date": "2026-05-29",
        "close": 27.4252,
        "volume": 31303
      },
      {
        "date": "2026-06-05",
        "close": 27.1319,
        "volume": 30079
      },
      {
        "date": "2026-06-12",
        "close": 27.4598,
        "volume": 33548
      },
      {
        "date": "2026-06-19",
        "close": 27.605,
        "volume": 21724
      },
      {
        "date": "2026-06-26",
        "close": 27.3927,
        "volume": 152079
      },
      {
        "date": "2026-07-03",
        "close": 27.6321,
        "volume": 78828
      },
      {
        "date": "2026-07-10",
        "close": 27.67,
        "volume": 31193
      },
      {
        "date": "2026-07-17",
        "close": 27.54,
        "volume": 51304
      },
      {
        "date": "2026-07-24",
        "close": 27.5999,
        "volume": 22641
      },
      {
        "date": "2026-07-31",
        "close": 27.9043,
        "volume": 20560
      },
      {
        "date": "2026-08-07",
        "close": 28.19,
        "volume": 69196
      }
    ],
    "sharemaestro_context": {
      "trend": 27.08244,
      "fair_value": 24.392546,
      "market_activity": 42.409158,
      "market_dynamics": 0.74892,
      "relative_strength": -5.406665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007542,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": -0.00065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026647,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048577,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.020509
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.071627
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.110377
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004433
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.045523
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212948
      }
    ]
  }
}