{
  "ticker": {
    "uuid": "7cec7bd3-f5d9-4f05-9fb2-ab838a4628d8",
    "symbol": "3285",
    "name": "Microtips Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.883814,
    "boundary_margin": 0.480882,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.625331,
    "volatility_stability": 1.7265,
    "risk_context": 0.1599,
    "current_regime": {
      "move": 0.337571,
      "interruption": -0.271128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.57,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.363892,
        "direction_boundary": 17.578569,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2023-08-18",
        "close": 20.416773,
        "direction_boundary": 17.624346,
        "core_momentum": 0.158441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2023-08-25",
        "close": 20.599884,
        "direction_boundary": 17.487015,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212823
      },
      {
        "date": "2023-09-01",
        "close": 20.508329,
        "direction_boundary": 17.990566,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212973
      },
      {
        "date": "2023-09-08",
        "close": 21.057661,
        "direction_boundary": 18.173676,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215045
      },
      {
        "date": "2023-09-15",
        "close": 20.370998,
        "direction_boundary": 17.94479,
        "core_momentum": 0.135204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2023-09-22",
        "close": 20.233665,
        "direction_boundary": 17.807457,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180839
      },
      {
        "date": "2023-09-29",
        "close": 19.913223,
        "direction_boundary": 17.39546,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133905
      },
      {
        "date": "2023-10-06",
        "close": 19.959,
        "direction_boundary": 17.120796,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2023-10-13",
        "close": 20.004778,
        "direction_boundary": 17.624346,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132014
      },
      {
        "date": "2023-10-20",
        "close": 19.318113,
        "direction_boundary": 17.487015,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14237
      },
      {
        "date": "2023-10-27",
        "close": 20.370998,
        "direction_boundary": 16.80035,
        "core_momentum": 0.212534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2023-11-03",
        "close": 20.87455,
        "direction_boundary": 17.303904,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158983
      },
      {
        "date": "2023-11-10",
        "close": 20.508329,
        "direction_boundary": 17.303904,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161782
      },
      {
        "date": "2023-11-17",
        "close": 24.262085,
        "direction_boundary": 17.349682,
        "core_momentum": 0.398417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278158
      },
      {
        "date": "2023-11-24",
        "close": 24.857195,
        "direction_boundary": 16.80035,
        "core_momentum": 0.479564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2023-12-01",
        "close": 25.131861,
        "direction_boundary": 17.166571,
        "core_momentum": 0.464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278584
      },
      {
        "date": "2023-12-08",
        "close": 25.635412,
        "direction_boundary": 17.075014,
        "core_momentum": 0.501341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2023-12-15",
        "close": 25.177637,
        "direction_boundary": 17.120796,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279363
      },
      {
        "date": "2023-12-22",
        "close": 24.17053,
        "direction_boundary": 16.983459,
        "core_momentum": 0.423181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288073
      },
      {
        "date": "2023-12-29",
        "close": 24.994526,
        "direction_boundary": 17.39546,
        "core_momentum": 0.436842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289505
      },
      {
        "date": "2024-01-05",
        "close": 24.078976,
        "direction_boundary": 17.487015,
        "core_momentum": 0.376963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29669
      },
      {
        "date": "2024-01-12",
        "close": 23.25498,
        "direction_boundary": 17.120796,
        "core_momentum": 0.358288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302133
      },
      {
        "date": "2024-01-19",
        "close": 23.026093,
        "direction_boundary": 17.487015,
        "core_momentum": 0.316754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302651
      },
      {
        "date": "2024-01-26",
        "close": 23.48387,
        "direction_boundary": 17.761679,
        "core_momentum": 0.322165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296646
      },
      {
        "date": "2024-02-02",
        "close": 24.445196,
        "direction_boundary": 17.990566,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299847
      },
      {
        "date": "2024-02-09",
        "close": 24.078976,
        "direction_boundary": 18.036345,
        "core_momentum": 0.335025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301753
      },
      {
        "date": "2024-02-16",
        "close": 24.948751,
        "direction_boundary": 18.173676,
        "core_momentum": 0.372796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2024-02-23",
        "close": 24.857195,
        "direction_boundary": 18.173676,
        "core_momentum": 0.367758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297947
      },
      {
        "date": "2024-03-01",
        "close": 25.635412,
        "direction_boundary": 18.127899,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2024-03-08",
        "close": 24.078976,
        "direction_boundary": 18.173676,
        "core_momentum": 0.324937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313711
      },
      {
        "date": "2024-03-15",
        "close": 24.490974,
        "direction_boundary": 18.219454,
        "core_momentum": 0.344221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309136
      },
      {
        "date": "2024-03-22",
        "close": 23.804312,
        "direction_boundary": 20.004778,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31252
      },
      {
        "date": "2024-03-29",
        "close": 23.712755,
        "direction_boundary": 18.356787,
        "core_momentum": 0.29177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311247
      },
      {
        "date": "2024-04-05",
        "close": 24.17053,
        "direction_boundary": 18.448341,
        "core_momentum": 0.310174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2024-04-12",
        "close": 24.674084,
        "direction_boundary": 18.219454,
        "core_momentum": 0.354271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2024-04-19",
        "close": 24.124754,
        "direction_boundary": 18.311007,
        "core_momentum": 0.3175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309124
      },
      {
        "date": "2024-04-26",
        "close": 24.262085,
        "direction_boundary": 18.036345,
        "core_momentum": 0.345177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302385
      },
      {
        "date": "2024-05-03",
        "close": 23.758535,
        "direction_boundary": 18.127899,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303621
      },
      {
        "date": "2024-05-10",
        "close": 23.941645,
        "direction_boundary": 18.356787,
        "core_momentum": 0.304239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301865
      },
      {
        "date": "2024-05-17",
        "close": 23.758535,
        "direction_boundary": 18.265232,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191168
      },
      {
        "date": "2024-05-24",
        "close": 23.804312,
        "direction_boundary": 18.585672,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187798
      },
      {
        "date": "2024-05-31",
        "close": 25.635412,
        "direction_boundary": 18.723007,
        "core_momentum": 0.369193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214766
      },
      {
        "date": "2024-06-07",
        "close": 29.984278,
        "direction_boundary": 18.448341,
        "core_momentum": 0.62531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2024-06-14",
        "close": 27.558069,
        "direction_boundary": 18.768784,
        "core_momentum": 0.468293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2024-06-21",
        "close": 27.466515,
        "direction_boundary": 18.723007,
        "core_momentum": 0.466993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321712
      },
      {
        "date": "2024-06-28",
        "close": 31.311827,
        "direction_boundary": 19.135002,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364608
      },
      {
        "date": "2024-07-05",
        "close": 31.403381,
        "direction_boundary": 19.135002,
        "core_momentum": 0.641149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35868
      },
      {
        "date": "2024-07-12",
        "close": 27.832733,
        "direction_boundary": 19.547003,
        "core_momentum": 0.423887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397877
      },
      {
        "date": "2024-07-19",
        "close": 29.160282,
        "direction_boundary": 19.867445,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400806
      },
      {
        "date": "2024-07-26",
        "close": 27.558069,
        "direction_boundary": 19.135002,
        "core_momentum": 0.440192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410585
      },
      {
        "date": "2024-08-02",
        "close": 26.596739,
        "direction_boundary": 19.180782,
        "core_momentum": 0.386635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411465
      },
      {
        "date": "2024-08-09",
        "close": 24.124754,
        "direction_boundary": 19.363892,
        "core_momentum": 0.245863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434082
      },
      {
        "date": "2024-08-16",
        "close": 25.910076,
        "direction_boundary": 20.416773,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442711
      },
      {
        "date": "2024-08-23",
        "close": 26.367853,
        "direction_boundary": 20.599884,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443195
      },
      {
        "date": "2024-08-30",
        "close": 26.312283,
        "direction_boundary": 20.508329,
        "core_momentum": 0.283005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4413
      },
      {
        "date": "2024-09-06",
        "close": 25.55373,
        "direction_boundary": 21.057661,
        "core_momentum": 0.213512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43404
      },
      {
        "date": "2024-09-13",
        "close": 25.174454,
        "direction_boundary": 20.370998,
        "core_momentum": 0.235799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434138
      },
      {
        "date": "2024-09-20",
        "close": 25.364094,
        "direction_boundary": 20.233665,
        "core_momentum": 0.253559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432111
      },
      {
        "date": "2024-09-27",
        "close": 26.027826,
        "direction_boundary": 19.913223,
        "core_momentum": 0.307062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433205
      },
      {
        "date": "2024-10-04",
        "close": 25.64855,
        "direction_boundary": 19.959,
        "core_momentum": 0.285062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433316
      },
      {
        "date": "2024-10-11",
        "close": 26.454512,
        "direction_boundary": 20.004778,
        "core_momentum": 0.32241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434425
      },
      {
        "date": "2024-10-18",
        "close": 27.023426,
        "direction_boundary": 19.318113,
        "core_momentum": 0.398865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433589
      },
      {
        "date": "2024-10-25",
        "close": 28.161255,
        "direction_boundary": 20.370998,
        "core_momentum": 0.382419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436599
      },
      {
        "date": "2024-11-01",
        "close": 27.829388,
        "direction_boundary": 20.87455,
        "core_momentum": 0.333173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435666
      },
      {
        "date": "2024-11-08",
        "close": 27.63975,
        "direction_boundary": 20.508329,
        "core_momentum": 0.347733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436024
      },
      {
        "date": "2024-11-15",
        "close": 27.307882,
        "direction_boundary": 24.262085,
        "core_momentum": 0.125537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436334
      },
      {
        "date": "2024-11-22",
        "close": 26.928606,
        "direction_boundary": 24.857195,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437141
      },
      {
        "date": "2024-11-29",
        "close": 26.170055,
        "direction_boundary": 25.131861,
        "core_momentum": 0.04131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427643
      },
      {
        "date": "2024-12-06",
        "close": 25.838188,
        "direction_boundary": 25.635412,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363901
      },
      {
        "date": "2024-12-13",
        "close": 25.174454,
        "direction_boundary": 25.177637,
        "core_momentum": -0.000126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347295
      },
      {
        "date": "2024-12-20",
        "close": 25.55373,
        "direction_boundary": 24.17053,
        "core_momentum": 0.057227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348235
      },
      {
        "date": "2024-12-27",
        "close": 25.933008,
        "direction_boundary": 24.994526,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291604
      },
      {
        "date": "2025-01-03",
        "close": 26.075235,
        "direction_boundary": 24.078976,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291803
      },
      {
        "date": "2025-01-10",
        "close": 25.933008,
        "direction_boundary": 23.25498,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241548
      },
      {
        "date": "2025-01-17",
        "close": 25.174454,
        "direction_boundary": 23.026093,
        "core_momentum": 0.093301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233428
      },
      {
        "date": "2025-01-24",
        "close": 25.127045,
        "direction_boundary": 23.48387,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221617
      },
      {
        "date": "2025-02-07",
        "close": 25.032227,
        "direction_boundary": 24.445196,
        "core_momentum": 0.024014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216782
      },
      {
        "date": "2025-02-14",
        "close": 24.74777,
        "direction_boundary": 24.078976,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16869
      },
      {
        "date": "2025-02-21",
        "close": 24.937407,
        "direction_boundary": 24.948751,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135338
      },
      {
        "date": "2025-02-28",
        "close": 24.700357,
        "direction_boundary": 24.857195,
        "core_momentum": -0.00631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132927
      },
      {
        "date": "2025-03-07",
        "close": 24.55813,
        "direction_boundary": 25.635412,
        "core_momentum": -0.042023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2025-03-14",
        "close": 24.226265,
        "direction_boundary": 24.078976,
        "core_momentum": 0.006117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128435
      },
      {
        "date": "2025-03-21",
        "close": 25.411501,
        "direction_boundary": 24.490974,
        "core_momentum": 0.037586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144303
      },
      {
        "date": "2025-03-28",
        "close": 25.316685,
        "direction_boundary": 23.804312,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144032
      },
      {
        "date": "2025-04-04",
        "close": 25.174454,
        "direction_boundary": 23.712755,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139244
      },
      {
        "date": "2025-04-11",
        "close": 22.709162,
        "direction_boundary": 24.17053,
        "core_momentum": -0.060461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2025-04-18",
        "close": 24.178856,
        "direction_boundary": 24.674084,
        "core_momentum": -0.020071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213577
      },
      {
        "date": "2025-04-25",
        "close": 24.842588,
        "direction_boundary": 24.124754,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215067
      },
      {
        "date": "2025-05-02",
        "close": 25.743368,
        "direction_boundary": 24.262085,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212871
      },
      {
        "date": "2025-05-09",
        "close": 25.221865,
        "direction_boundary": 23.758535,
        "core_momentum": 0.061592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213883
      },
      {
        "date": "2025-05-16",
        "close": 25.174454,
        "direction_boundary": 23.941645,
        "core_momentum": 0.051492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213852
      },
      {
        "date": "2025-05-23",
        "close": 23.420303,
        "direction_boundary": 23.758535,
        "core_momentum": -0.014236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233947
      },
      {
        "date": "2025-05-30",
        "close": 23.562532,
        "direction_boundary": 23.804312,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2025-06-06",
        "close": 23.657351,
        "direction_boundary": 25.635412,
        "core_momentum": -0.077161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232041
      },
      {
        "date": "2025-06-13",
        "close": 23.989216,
        "direction_boundary": 29.984278,
        "core_momentum": -0.19994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2025-06-20",
        "close": 23.420303,
        "direction_boundary": 27.558069,
        "core_momentum": -0.150147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2025-06-27",
        "close": 23.8944,
        "direction_boundary": 27.466515,
        "core_momentum": -0.130053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233445
      },
      {
        "date": "2025-07-04",
        "close": 23.752169,
        "direction_boundary": 31.311827,
        "core_momentum": -0.241431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2025-07-11",
        "close": 23.372892,
        "direction_boundary": 31.403381,
        "core_momentum": -0.255721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232417
      },
      {
        "date": "2025-07-18",
        "close": 23.70476,
        "direction_boundary": 27.832733,
        "core_momentum": -0.148314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2025-07-25",
        "close": 24.982557,
        "direction_boundary": 29.160282,
        "core_momentum": -0.143268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242945
      },
      {
        "date": "2025-08-01",
        "close": 24.291341,
        "direction_boundary": 27.558069,
        "core_momentum": -0.11854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24598
      },
      {
        "date": "2025-08-08",
        "close": 24.883814,
        "direction_boundary": 26.596739,
        "core_momentum": -0.064404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2025-08-15",
        "close": 25.278795,
        "direction_boundary": 24.124754,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248851
      },
      {
        "date": "2025-08-22",
        "close": 24.686323,
        "direction_boundary": 25.910076,
        "core_momentum": -0.047231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250923
      },
      {
        "date": "2025-08-29",
        "close": 24.686323,
        "direction_boundary": 26.367853,
        "core_momentum": -0.063772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250574
      },
      {
        "date": "2025-09-05",
        "close": 24.982557,
        "direction_boundary": 26.312283,
        "core_momentum": -0.050536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250964
      },
      {
        "date": "2025-09-12",
        "close": 24.340714,
        "direction_boundary": 25.55373,
        "core_momentum": -0.047469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252959
      },
      {
        "date": "2025-09-19",
        "close": 27.154955,
        "direction_boundary": 25.174454,
        "core_momentum": 0.078671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288148
      },
      {
        "date": "2025-09-26",
        "close": 30.709785,
        "direction_boundary": 25.364094,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332776
      },
      {
        "date": "2025-10-03",
        "close": 28.241154,
        "direction_boundary": 26.027826,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2025-10-10",
        "close": 26.858721,
        "direction_boundary": 25.64855,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330483
      },
      {
        "date": "2025-10-17",
        "close": 27.105583,
        "direction_boundary": 26.454512,
        "core_momentum": 0.024611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320442
      },
      {
        "date": "2025-10-24",
        "close": 27.05621,
        "direction_boundary": 27.023426,
        "core_momentum": 0.001213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318853
      },
      {
        "date": "2025-10-31",
        "close": 26.513111,
        "direction_boundary": 28.161255,
        "core_momentum": -0.058525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316932
      },
      {
        "date": "2025-11-07",
        "close": 26.908092,
        "direction_boundary": 27.829388,
        "core_momentum": -0.033105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315896
      },
      {
        "date": "2025-11-14",
        "close": 26.957464,
        "direction_boundary": 27.63975,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315835
      },
      {
        "date": "2025-11-21",
        "close": 27.105583,
        "direction_boundary": 27.307882,
        "core_momentum": -0.007408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296809
      },
      {
        "date": "2025-11-28",
        "close": 27.549936,
        "direction_boundary": 26.928606,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297176
      },
      {
        "date": "2025-12-05",
        "close": 28.784252,
        "direction_boundary": 26.170055,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301735
      },
      {
        "date": "2025-12-12",
        "close": 29.031116,
        "direction_boundary": 25.838188,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301599
      },
      {
        "date": "2025-12-19",
        "close": 28.586763,
        "direction_boundary": 25.174454,
        "core_momentum": 0.135546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300047
      },
      {
        "date": "2025-12-26",
        "close": 27.698053,
        "direction_boundary": 25.55373,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304299
      },
      {
        "date": "2026-01-02",
        "close": 28.784252,
        "direction_boundary": 25.933008,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307123
      },
      {
        "date": "2026-01-09",
        "close": 27.59931,
        "direction_boundary": 26.075235,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313138
      },
      {
        "date": "2026-01-16",
        "close": 27.747427,
        "direction_boundary": 25.933008,
        "core_momentum": 0.069966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312943
      },
      {
        "date": "2026-01-23",
        "close": 27.105583,
        "direction_boundary": 25.174454,
        "core_momentum": 0.07671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308077
      },
      {
        "date": "2026-01-30",
        "close": 26.809347,
        "direction_boundary": 25.127045,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305519
      },
      {
        "date": "2026-02-06",
        "close": 28.981743,
        "direction_boundary": 25.032227,
        "core_momentum": 0.157777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321376
      },
      {
        "date": "2026-02-13",
        "close": 29.426096,
        "direction_boundary": 24.74777,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321344
      },
      {
        "date": "2026-02-27",
        "close": 29.129862,
        "direction_boundary": 24.937407,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31939
      },
      {
        "date": "2026-03-06",
        "close": 27.549936,
        "direction_boundary": 24.700357,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330771
      },
      {
        "date": "2026-03-13",
        "close": 28.53739,
        "direction_boundary": 24.55813,
        "core_momentum": 0.162034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333422
      },
      {
        "date": "2026-03-20",
        "close": 28.73488,
        "direction_boundary": 24.226265,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330384
      },
      {
        "date": "2026-03-27",
        "close": 27.846172,
        "direction_boundary": 25.411501,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298759
      },
      {
        "date": "2026-04-03",
        "close": 27.59931,
        "direction_boundary": 25.316685,
        "core_momentum": 0.090163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241491
      },
      {
        "date": "2026-04-10",
        "close": 28.53739,
        "direction_boundary": 25.174454,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21766
      },
      {
        "date": "2026-04-17",
        "close": 27.846172,
        "direction_boundary": 22.709162,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2026-04-24",
        "close": 27.698053,
        "direction_boundary": 24.178856,
        "core_momentum": 0.145549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208332
      },
      {
        "date": "2026-05-01",
        "close": 28.142408,
        "direction_boundary": 24.842588,
        "core_momentum": 0.132829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2026-05-08",
        "close": 28.882998,
        "direction_boundary": 25.743368,
        "core_momentum": 0.121959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209527
      },
      {
        "date": "2026-05-15",
        "close": 28.636135,
        "direction_boundary": 25.221865,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209469
      },
      {
        "date": "2026-05-22",
        "close": 28.438644,
        "direction_boundary": 25.174454,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209867
      },
      {
        "date": "2026-05-29",
        "close": 31.104767,
        "direction_boundary": 23.420303,
        "core_momentum": 0.328111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242504
      },
      {
        "date": "2026-06-05",
        "close": 31.302258,
        "direction_boundary": 23.562532,
        "core_momentum": 0.328476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241996
      },
      {
        "date": "2026-06-12",
        "close": 40.880554,
        "direction_boundary": 23.657351,
        "core_momentum": 0.728028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434795
      },
      {
        "date": "2026-06-19",
        "close": 50.55759,
        "direction_boundary": 23.989216,
        "core_momentum": 1.107513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514756
      },
      {
        "date": "2026-06-26",
        "close": 42.262985,
        "direction_boundary": 23.420303,
        "core_momentum": 0.804545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583642
      },
      {
        "date": "2026-07-03",
        "close": 43.744164,
        "direction_boundary": 23.8944,
        "core_momentum": 0.830729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580267
      },
      {
        "date": "2026-07-10",
        "close": 39.596859,
        "direction_boundary": 23.752169,
        "core_momentum": 0.667084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601527
      },
      {
        "date": "2026-07-17",
        "close": 36.93074,
        "direction_boundary": 23.372892,
        "core_momentum": 0.580067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607715
      },
      {
        "date": "2026-07-24",
        "close": 39.349998,
        "direction_boundary": 23.70476,
        "core_momentum": 0.660004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611922
      },
      {
        "date": "2026-07-31",
        "close": 36.950001,
        "direction_boundary": 24.982557,
        "core_momentum": 0.479032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619095
      },
      {
        "date": "2026-08-07",
        "close": 39.400002,
        "direction_boundary": 24.291341,
        "core_momentum": 0.621977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622303
      },
      {
        "date": "2026-08-14",
        "close": 36.849998,
        "direction_boundary": 24.883814,
        "core_momentum": 0.480882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.363892,
        "volume": 70000
      },
      {
        "date": "2023-08-18",
        "close": 20.416773,
        "volume": 396000
      },
      {
        "date": "2023-08-25",
        "close": 20.599884,
        "volume": 287000
      },
      {
        "date": "2023-09-01",
        "close": 20.508329,
        "volume": 84000
      },
      {
        "date": "2023-09-08",
        "close": 21.057661,
        "volume": 370000
      },
      {
        "date": "2023-09-15",
        "close": 20.370998,
        "volume": 75000
      },
      {
        "date": "2023-09-22",
        "close": 20.233665,
        "volume": 53000
      },
      {
        "date": "2023-09-29",
        "close": 19.913223,
        "volume": 50000
      },
      {
        "date": "2023-10-06",
        "close": 19.959,
        "volume": 21000
      },
      {
        "date": "2023-10-13",
        "close": 20.004778,
        "volume": 19000
      },
      {
        "date": "2023-10-20",
        "close": 19.318113,
        "volume": 103000
      },
      {
        "date": "2023-10-27",
        "close": 20.370998,
        "volume": 207000
      },
      {
        "date": "2023-11-03",
        "close": 20.87455,
        "volume": 253000
      },
      {
        "date": "2023-11-10",
        "close": 20.508329,
        "volume": 74000
      },
      {
        "date": "2023-11-17",
        "close": 24.262085,
        "volume": 1422000
      },
      {
        "date": "2023-11-24",
        "close": 24.857195,
        "volume": 8668000
      },
      {
        "date": "2023-12-01",
        "close": 25.131861,
        "volume": 1286000
      },
      {
        "date": "2023-12-08",
        "close": 25.635412,
        "volume": 1231000
      },
      {
        "date": "2023-12-15",
        "close": 25.177637,
        "volume": 1806000
      },
      {
        "date": "2023-12-22",
        "close": 24.17053,
        "volume": 500000
      },
      {
        "date": "2023-12-29",
        "close": 24.994526,
        "volume": 296000
      },
      {
        "date": "2024-01-05",
        "close": 24.078976,
        "volume": 189000
      },
      {
        "date": "2024-01-12",
        "close": 23.25498,
        "volume": 197000
      },
      {
        "date": "2024-01-19",
        "close": 23.026093,
        "volume": 130000
      },
      {
        "date": "2024-01-26",
        "close": 23.48387,
        "volume": 182000
      },
      {
        "date": "2024-02-02",
        "close": 24.445196,
        "volume": 114000
      },
      {
        "date": "2024-02-09",
        "close": 24.078976,
        "volume": 88000
      },
      {
        "date": "2024-02-16",
        "close": 24.948751,
        "volume": 130000
      },
      {
        "date": "2024-02-23",
        "close": 24.857195,
        "volume": 343000
      },
      {
        "date": "2024-03-01",
        "close": 25.635412,
        "volume": 492000
      },
      {
        "date": "2024-03-08",
        "close": 24.078976,
        "volume": 290000
      },
      {
        "date": "2024-03-15",
        "close": 24.490974,
        "volume": 141000
      },
      {
        "date": "2024-03-22",
        "close": 23.804312,
        "volume": 51000
      },
      {
        "date": "2024-03-29",
        "close": 23.712755,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 24.17053,
        "volume": 35000
      },
      {
        "date": "2024-04-12",
        "close": 24.674084,
        "volume": 241000
      },
      {
        "date": "2024-04-19",
        "close": 24.124754,
        "volume": 253000
      },
      {
        "date": "2024-04-26",
        "close": 24.262085,
        "volume": 88000
      },
      {
        "date": "2024-05-03",
        "close": 23.758535,
        "volume": 52000
      },
      {
        "date": "2024-05-10",
        "close": 23.941645,
        "volume": 170000
      },
      {
        "date": "2024-05-17",
        "close": 23.758535,
        "volume": 120000
      },
      {
        "date": "2024-05-24",
        "close": 23.804312,
        "volume": 119000
      },
      {
        "date": "2024-05-31",
        "close": 25.635412,
        "volume": 348000
      },
      {
        "date": "2024-06-07",
        "close": 29.984278,
        "volume": 10786000
      },
      {
        "date": "2024-06-14",
        "close": 27.558069,
        "volume": 2493000
      },
      {
        "date": "2024-06-21",
        "close": 27.466515,
        "volume": 1383000
      },
      {
        "date": "2024-06-28",
        "close": 31.311827,
        "volume": 13078000
      },
      {
        "date": "2024-07-05",
        "close": 31.403381,
        "volume": 2185000
      },
      {
        "date": "2024-07-12",
        "close": 27.832733,
        "volume": 2712000
      },
      {
        "date": "2024-07-19",
        "close": 29.160282,
        "volume": 2910000
      },
      {
        "date": "2024-07-26",
        "close": 27.558069,
        "volume": 1790000
      },
      {
        "date": "2024-08-02",
        "close": 26.596739,
        "volume": 1189000
      },
      {
        "date": "2024-08-09",
        "close": 24.124754,
        "volume": 895000
      },
      {
        "date": "2024-08-16",
        "close": 25.910076,
        "volume": 986000
      },
      {
        "date": "2024-08-23",
        "close": 26.367853,
        "volume": 986000
      },
      {
        "date": "2024-08-30",
        "close": 26.312283,
        "volume": 355000
      },
      {
        "date": "2024-09-06",
        "close": 25.55373,
        "volume": 798000
      },
      {
        "date": "2024-09-13",
        "close": 25.174454,
        "volume": 193000
      },
      {
        "date": "2024-09-20",
        "close": 25.364094,
        "volume": 125000
      },
      {
        "date": "2024-09-27",
        "close": 26.027826,
        "volume": 654000
      },
      {
        "date": "2024-10-04",
        "close": 25.64855,
        "volume": 84000
      },
      {
        "date": "2024-10-11",
        "close": 26.454512,
        "volume": 231000
      },
      {
        "date": "2024-10-18",
        "close": 27.023426,
        "volume": 2012000
      },
      {
        "date": "2024-10-25",
        "close": 28.161255,
        "volume": 3620000
      },
      {
        "date": "2024-11-01",
        "close": 27.829388,
        "volume": 702000
      },
      {
        "date": "2024-11-08",
        "close": 27.63975,
        "volume": 468000
      },
      {
        "date": "2024-11-15",
        "close": 27.307882,
        "volume": 210000
      },
      {
        "date": "2024-11-22",
        "close": 26.928606,
        "volume": 319639
      },
      {
        "date": "2024-11-29",
        "close": 26.170055,
        "volume": 207000
      },
      {
        "date": "2024-12-06",
        "close": 25.838188,
        "volume": 102000
      },
      {
        "date": "2024-12-13",
        "close": 25.174454,
        "volume": 190000
      },
      {
        "date": "2024-12-20",
        "close": 25.55373,
        "volume": 196000
      },
      {
        "date": "2024-12-27",
        "close": 25.933008,
        "volume": 263000
      },
      {
        "date": "2025-01-03",
        "close": 26.075235,
        "volume": 176000
      },
      {
        "date": "2025-01-10",
        "close": 25.933008,
        "volume": 162000
      },
      {
        "date": "2025-01-17",
        "close": 25.174454,
        "volume": 90000
      },
      {
        "date": "2025-01-24",
        "close": 25.127045,
        "volume": 75000
      },
      {
        "date": "2025-02-07",
        "close": 25.032227,
        "volume": 70040
      },
      {
        "date": "2025-02-14",
        "close": 24.74777,
        "volume": 139003
      },
      {
        "date": "2025-02-21",
        "close": 24.937407,
        "volume": 92000
      },
      {
        "date": "2025-02-28",
        "close": 24.700357,
        "volume": 128000
      },
      {
        "date": "2025-03-07",
        "close": 24.55813,
        "volume": 49000
      },
      {
        "date": "2025-03-14",
        "close": 24.226265,
        "volume": 79001
      },
      {
        "date": "2025-03-21",
        "close": 25.411501,
        "volume": 147000
      },
      {
        "date": "2025-03-28",
        "close": 25.316685,
        "volume": 94220
      },
      {
        "date": "2025-04-04",
        "close": 25.174454,
        "volume": 87859
      },
      {
        "date": "2025-04-11",
        "close": 22.709162,
        "volume": 642814
      },
      {
        "date": "2025-04-18",
        "close": 24.178856,
        "volume": 245007
      },
      {
        "date": "2025-04-25",
        "close": 24.842588,
        "volume": 40031
      },
      {
        "date": "2025-05-02",
        "close": 25.743368,
        "volume": 161166
      },
      {
        "date": "2025-05-09",
        "close": 25.221865,
        "volume": 47648
      },
      {
        "date": "2025-05-16",
        "close": 25.174454,
        "volume": 120216
      },
      {
        "date": "2025-05-23",
        "close": 23.420303,
        "volume": 121238
      },
      {
        "date": "2025-05-30",
        "close": 23.562532,
        "volume": 44011
      },
      {
        "date": "2025-06-06",
        "close": 23.657351,
        "volume": 89138
      },
      {
        "date": "2025-06-13",
        "close": 23.989216,
        "volume": 92007
      },
      {
        "date": "2025-06-20",
        "close": 23.420303,
        "volume": 173001
      },
      {
        "date": "2025-06-27",
        "close": 23.8944,
        "volume": 401125
      },
      {
        "date": "2025-07-04",
        "close": 23.752169,
        "volume": 113029
      },
      {
        "date": "2025-07-11",
        "close": 23.372892,
        "volume": 90252
      },
      {
        "date": "2025-07-18",
        "close": 23.70476,
        "volume": 42388
      },
      {
        "date": "2025-07-25",
        "close": 24.982557,
        "volume": 137016
      },
      {
        "date": "2025-08-01",
        "close": 24.291341,
        "volume": 150406
      },
      {
        "date": "2025-08-08",
        "close": 24.883814,
        "volume": 35220
      },
      {
        "date": "2025-08-15",
        "close": 25.278795,
        "volume": 69003
      },
      {
        "date": "2025-08-22",
        "close": 24.686323,
        "volume": 100153
      },
      {
        "date": "2025-08-29",
        "close": 24.686323,
        "volume": 75002
      },
      {
        "date": "2025-09-05",
        "close": 24.982557,
        "volume": 74122
      },
      {
        "date": "2025-09-12",
        "close": 24.340714,
        "volume": 76002
      },
      {
        "date": "2025-09-19",
        "close": 27.154955,
        "volume": 460153
      },
      {
        "date": "2025-09-26",
        "close": 30.709785,
        "volume": 2936827
      },
      {
        "date": "2025-10-03",
        "close": 28.241154,
        "volume": 408307
      },
      {
        "date": "2025-10-10",
        "close": 26.858721,
        "volume": 126423
      },
      {
        "date": "2025-10-17",
        "close": 27.105583,
        "volume": 84629
      },
      {
        "date": "2025-10-24",
        "close": 27.05621,
        "volume": 115115
      },
      {
        "date": "2025-10-31",
        "close": 26.513111,
        "volume": 124103
      },
      {
        "date": "2025-11-07",
        "close": 26.908092,
        "volume": 57343
      },
      {
        "date": "2025-11-14",
        "close": 26.957464,
        "volume": 219272
      },
      {
        "date": "2025-11-21",
        "close": 27.105583,
        "volume": 54173
      },
      {
        "date": "2025-11-28",
        "close": 27.549936,
        "volume": 48040
      },
      {
        "date": "2025-12-05",
        "close": 28.784252,
        "volume": 63143
      },
      {
        "date": "2025-12-12",
        "close": 29.031116,
        "volume": 121000
      },
      {
        "date": "2025-12-19",
        "close": 28.586763,
        "volume": 61446
      },
      {
        "date": "2025-12-26",
        "close": 27.698053,
        "volume": 54000
      },
      {
        "date": "2026-01-02",
        "close": 28.784252,
        "volume": 81613
      },
      {
        "date": "2026-01-09",
        "close": 27.59931,
        "volume": 71718
      },
      {
        "date": "2026-01-16",
        "close": 27.747427,
        "volume": 66076
      },
      {
        "date": "2026-01-23",
        "close": 27.105583,
        "volume": 83011
      },
      {
        "date": "2026-01-30",
        "close": 26.809347,
        "volume": 70065
      },
      {
        "date": "2026-02-06",
        "close": 28.981743,
        "volume": 624532
      },
      {
        "date": "2026-02-13",
        "close": 29.426096,
        "volume": 107018
      },
      {
        "date": "2026-02-27",
        "close": 29.129862,
        "volume": 128518
      },
      {
        "date": "2026-03-06",
        "close": 27.549936,
        "volume": 186425
      },
      {
        "date": "2026-03-13",
        "close": 28.53739,
        "volume": 102050
      },
      {
        "date": "2026-03-20",
        "close": 28.73488,
        "volume": 76194
      },
      {
        "date": "2026-03-27",
        "close": 27.846172,
        "volume": 351544
      },
      {
        "date": "2026-04-03",
        "close": 27.59931,
        "volume": 90801
      },
      {
        "date": "2026-04-10",
        "close": 28.53739,
        "volume": 38402
      },
      {
        "date": "2026-04-17",
        "close": 27.846172,
        "volume": 76182
      },
      {
        "date": "2026-04-24",
        "close": 27.698053,
        "volume": 135246
      },
      {
        "date": "2026-05-01",
        "close": 28.142408,
        "volume": 94154
      },
      {
        "date": "2026-05-08",
        "close": 28.882998,
        "volume": 177231
      },
      {
        "date": "2026-05-15",
        "close": 28.636135,
        "volume": 100327
      },
      {
        "date": "2026-05-22",
        "close": 28.438644,
        "volume": 125501
      },
      {
        "date": "2026-05-29",
        "close": 31.104767,
        "volume": 725287
      },
      {
        "date": "2026-06-05",
        "close": 31.302258,
        "volume": 536720
      },
      {
        "date": "2026-06-12",
        "close": 40.880554,
        "volume": 1085352
      },
      {
        "date": "2026-06-19",
        "close": 50.55759,
        "volume": 2991232
      },
      {
        "date": "2026-06-26",
        "close": 42.262985,
        "volume": 1295104
      },
      {
        "date": "2026-07-03",
        "close": 43.744164,
        "volume": 1351044
      },
      {
        "date": "2026-07-10",
        "close": 39.596859,
        "volume": 653258
      },
      {
        "date": "2026-07-17",
        "close": 36.93074,
        "volume": 436580
      },
      {
        "date": "2026-07-24",
        "close": 39.349998,
        "volume": 202028
      },
      {
        "date": "2026-07-31",
        "close": 36.950001,
        "volume": 319383
      },
      {
        "date": "2026-08-07",
        "close": 39.400002,
        "volume": 145119
      },
      {
        "date": "2026-08-14",
        "close": 36.849998,
        "volume": 291202
      }
    ],
    "sharemaestro_context": {
      "trend": 32.552649,
      "fair_value": 26.497055,
      "market_activity": 25.998807,
      "market_dynamics": 0.057482,
      "relative_strength": -11.29519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010811,
        "directional_follow_through": 0.3226,
        "regime_survival": 0.9032,
        "conditional_difference": -0.010811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025907,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.035434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011442,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.03154
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.015209
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.039139
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.064718
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.013359
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.062489
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.014
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.003636
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.022346
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.337571
      }
    ]
  }
}