{
  "ticker": {
    "uuid": "7ced600f-b8b7-46d4-974b-a5685be2c11e",
    "symbol": "VOLTAS",
    "name": "Voltas Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1285.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1304.900024,
    "boundary_margin": -0.01525,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.318003,
    "volatility_stability": 0.826,
    "risk_context": 0.3145,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.823,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 802.525146,
        "direction_boundary": 1000.533386,
        "core_momentum": -0.197903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235552
      },
      {
        "date": "2023-08-25",
        "close": 817.338074,
        "direction_boundary": 992.64856,
        "core_momentum": -0.176609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227349
      },
      {
        "date": "2023-09-01",
        "close": 862.074158,
        "direction_boundary": 957.511841,
        "core_momentum": -0.099673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238566
      },
      {
        "date": "2023-09-08",
        "close": 896.654236,
        "direction_boundary": 952.238831,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243341
      },
      {
        "date": "2023-09-15",
        "close": 885.755127,
        "direction_boundary": 899.755615,
        "core_momentum": -0.01556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243051
      },
      {
        "date": "2023-09-22",
        "close": 857.615417,
        "direction_boundary": 887.829834,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226646
      },
      {
        "date": "2023-09-29",
        "close": 855.386047,
        "direction_boundary": 893.398438,
        "core_momentum": -0.042548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226566
      },
      {
        "date": "2023-10-06",
        "close": 876.986206,
        "direction_boundary": 897.24231,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228087
      },
      {
        "date": "2023-10-13",
        "close": 837.699707,
        "direction_boundary": 858.60675,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237402
      },
      {
        "date": "2023-10-20",
        "close": 811.095825,
        "direction_boundary": 853.333801,
        "core_momentum": -0.049498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234995
      },
      {
        "date": "2023-10-27",
        "close": 827.246399,
        "direction_boundary": 858.705322,
        "core_momentum": -0.036635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214832
      },
      {
        "date": "2023-11-03",
        "close": 827.989563,
        "direction_boundary": 833.079651,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214803
      },
      {
        "date": "2023-11-10",
        "close": 822.242615,
        "direction_boundary": 817.112915,
        "core_momentum": 0.006278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214513
      },
      {
        "date": "2023-11-17",
        "close": 817.387573,
        "direction_boundary": 798.287964,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213558
      },
      {
        "date": "2023-11-24",
        "close": 817.437134,
        "direction_boundary": 817.457886,
        "core_momentum": -2.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211613
      },
      {
        "date": "2023-12-01",
        "close": 827.840881,
        "direction_boundary": 842.935669,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212176
      },
      {
        "date": "2023-12-08",
        "close": 847.608032,
        "direction_boundary": 821.597412,
        "core_momentum": 0.031659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203113
      },
      {
        "date": "2023-12-15",
        "close": 851.967651,
        "direction_boundary": 823.075806,
        "core_momentum": 0.035102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201174
      },
      {
        "date": "2023-12-22",
        "close": 938.913208,
        "direction_boundary": 766.551575,
        "core_momentum": 0.224853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220546
      },
      {
        "date": "2023-12-29",
        "close": 969.381348,
        "direction_boundary": 788.333313,
        "core_momentum": 0.229659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2024-01-05",
        "close": 999.948608,
        "direction_boundary": 802.821655,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2024-01-12",
        "close": 1047.211304,
        "direction_boundary": 794.739685,
        "core_momentum": 0.317678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227868
      },
      {
        "date": "2024-01-19",
        "close": 1041.464478,
        "direction_boundary": 768.818359,
        "core_momentum": 0.35463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229302
      },
      {
        "date": "2024-01-26",
        "close": 995.985229,
        "direction_boundary": 734.223816,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241917
      },
      {
        "date": "2024-02-02",
        "close": 1048.69751,
        "direction_boundary": 801.293945,
        "core_momentum": 0.308755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233506
      },
      {
        "date": "2024-02-09",
        "close": 1047.607666,
        "direction_boundary": 837.613403,
        "core_momentum": 0.250705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2024-02-16",
        "close": 1065.244385,
        "direction_boundary": 842.787781,
        "core_momentum": 0.263953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2024-02-23",
        "close": 1085.011719,
        "direction_boundary": 882.310425,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2024-03-01",
        "close": 1075.400513,
        "direction_boundary": 899.706299,
        "core_momentum": 0.19528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222645
      },
      {
        "date": "2024-03-08",
        "close": 1072.180176,
        "direction_boundary": 880.733398,
        "core_momentum": 0.217372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218626
      },
      {
        "date": "2024-03-15",
        "close": 1055.58374,
        "direction_boundary": 867.871338,
        "core_momentum": 0.216291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2024-03-22",
        "close": 1055.187378,
        "direction_boundary": 809.868774,
        "core_momentum": 0.302912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212257
      },
      {
        "date": "2024-03-29",
        "close": 1093.433594,
        "direction_boundary": 806.468384,
        "core_momentum": 0.355829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215044
      },
      {
        "date": "2024-04-05",
        "close": 1221.003418,
        "direction_boundary": 818.739136,
        "core_momentum": 0.491322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2024-04-12",
        "close": 1297.347046,
        "direction_boundary": 811.642822,
        "core_momentum": 0.598421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2024-04-19",
        "close": 1288.627686,
        "direction_boundary": 844.611206,
        "core_momentum": 0.525705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2024-04-26",
        "close": 1441.414185,
        "direction_boundary": 787.5448,
        "core_momentum": 0.830263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27526
      },
      {
        "date": "2024-05-03",
        "close": 1477.827393,
        "direction_boundary": 786.953491,
        "core_momentum": 0.877909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273701
      },
      {
        "date": "2024-05-10",
        "close": 1275.746948,
        "direction_boundary": 797.400818,
        "core_momentum": 0.599882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359211
      },
      {
        "date": "2024-05-17",
        "close": 1276.48999,
        "direction_boundary": 785.770752,
        "core_momentum": 0.624507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358498
      },
      {
        "date": "2024-05-24",
        "close": 1358.976807,
        "direction_boundary": 802.821655,
        "core_momentum": 0.692751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363003
      },
      {
        "date": "2024-05-31",
        "close": 1347.235352,
        "direction_boundary": 807.109131,
        "core_momentum": 0.669211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2024-06-07",
        "close": 1438.19397,
        "direction_boundary": 770.818481,
        "core_momentum": 0.865801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370671
      },
      {
        "date": "2024-06-14",
        "close": 1484.763062,
        "direction_boundary": 788.901184,
        "core_momentum": 0.882065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370332
      },
      {
        "date": "2024-06-21",
        "close": 1473.56665,
        "direction_boundary": 743.620117,
        "core_momentum": 0.981612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355643
      },
      {
        "date": "2024-06-28",
        "close": 1464.027588,
        "direction_boundary": 752.785278,
        "core_momentum": 0.944814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356479
      },
      {
        "date": "2024-07-05",
        "close": 1444.685547,
        "direction_boundary": 753.280762,
        "core_momentum": 0.917858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358001
      },
      {
        "date": "2024-07-12",
        "close": 1511.562256,
        "direction_boundary": 747.781555,
        "core_momentum": 1.021395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357837
      },
      {
        "date": "2024-07-19",
        "close": 1469.3479,
        "direction_boundary": 757.343079,
        "core_momentum": 0.940135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361718
      },
      {
        "date": "2024-07-26",
        "close": 1482.076782,
        "direction_boundary": 756.055054,
        "core_momentum": 0.960276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352082
      },
      {
        "date": "2024-08-02",
        "close": 1482.474609,
        "direction_boundary": 811.789368,
        "core_momentum": 0.826181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2024-08-09",
        "close": 1420.918213,
        "direction_boundary": 820.95459,
        "core_momentum": 0.730812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356713
      },
      {
        "date": "2024-08-16",
        "close": 1526.628174,
        "direction_boundary": 802.525146,
        "core_momentum": 0.902281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366292
      },
      {
        "date": "2024-08-23",
        "close": 1681.165527,
        "direction_boundary": 817.338074,
        "core_momentum": 1.056879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383798
      },
      {
        "date": "2024-08-30",
        "close": 1733.970703,
        "direction_boundary": 862.074158,
        "core_momentum": 1.011394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382427
      },
      {
        "date": "2024-09-06",
        "close": 1768.776489,
        "direction_boundary": 896.654236,
        "core_momentum": 0.972641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381184
      },
      {
        "date": "2024-09-13",
        "close": 1910.883179,
        "direction_boundary": 885.755127,
        "core_momentum": 1.157349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385929
      },
      {
        "date": "2024-09-20",
        "close": 1917.69519,
        "direction_boundary": 857.615417,
        "core_momentum": 1.236078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385495
      },
      {
        "date": "2024-09-27",
        "close": 1856.337646,
        "direction_boundary": 855.386047,
        "core_momentum": 1.170175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392543
      },
      {
        "date": "2024-10-04",
        "close": 1799.554565,
        "direction_boundary": 876.986206,
        "core_momentum": 1.051976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376354
      },
      {
        "date": "2024-10-11",
        "close": 1779.516479,
        "direction_boundary": 837.699707,
        "core_momentum": 1.124289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372058
      },
      {
        "date": "2024-10-18",
        "close": 1854.945435,
        "direction_boundary": 811.095825,
        "core_momentum": 1.286962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373172
      },
      {
        "date": "2024-10-25",
        "close": 1745.108521,
        "direction_boundary": 827.246399,
        "core_momentum": 1.109539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35916
      },
      {
        "date": "2024-11-01",
        "close": 1633.730225,
        "direction_boundary": 827.989563,
        "core_momentum": 0.973129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37214
      },
      {
        "date": "2024-11-08",
        "close": 1756.196655,
        "direction_boundary": 822.242615,
        "core_momentum": 1.135862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2024-11-15",
        "close": 1699.115234,
        "direction_boundary": 817.387573,
        "core_momentum": 1.078714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319939
      },
      {
        "date": "2024-11-22",
        "close": 1644.22168,
        "direction_boundary": 817.437134,
        "core_momentum": 1.011435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316504
      },
      {
        "date": "2024-11-29",
        "close": 1649.0448,
        "direction_boundary": 827.840881,
        "core_momentum": 0.991983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315739
      },
      {
        "date": "2024-12-06",
        "close": 1701.402588,
        "direction_boundary": 847.608032,
        "core_momentum": 1.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306722
      },
      {
        "date": "2024-12-13",
        "close": 1797.466309,
        "direction_boundary": 851.967651,
        "core_momentum": 1.109782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31216
      },
      {
        "date": "2024-12-20",
        "close": 1677.137939,
        "direction_boundary": 938.913208,
        "core_momentum": 0.786254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329322
      },
      {
        "date": "2024-12-27",
        "close": 1695.833618,
        "direction_boundary": 969.381348,
        "core_momentum": 0.749398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328999
      },
      {
        "date": "2025-01-03",
        "close": 1814.570801,
        "direction_boundary": 999.948608,
        "core_momentum": 0.814664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33869
      },
      {
        "date": "2025-01-10",
        "close": 1654.265625,
        "direction_boundary": 1047.211304,
        "core_momentum": 0.579687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362072
      },
      {
        "date": "2025-01-17",
        "close": 1588.085083,
        "direction_boundary": 1041.464478,
        "core_momentum": 0.524858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364674
      },
      {
        "date": "2025-01-24",
        "close": 1448.51416,
        "direction_boundary": 995.985229,
        "core_momentum": 0.454353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38754
      },
      {
        "date": "2025-01-31",
        "close": 1253.85083,
        "direction_boundary": 1048.69751,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435574
      },
      {
        "date": "2025-02-07",
        "close": 1375.571411,
        "direction_boundary": 1047.607666,
        "core_momentum": 0.31306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453181
      },
      {
        "date": "2025-02-14",
        "close": 1207.111694,
        "direction_boundary": 1065.244385,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474391
      },
      {
        "date": "2025-02-21",
        "close": 1261.955566,
        "direction_boundary": 1085.011719,
        "core_momentum": 0.16308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456413
      },
      {
        "date": "2025-02-28",
        "close": 1312.771851,
        "direction_boundary": 1075.400513,
        "core_momentum": 0.220728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458136
      },
      {
        "date": "2025-03-07",
        "close": 1397.648071,
        "direction_boundary": 1072.180176,
        "core_momentum": 0.303557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467589
      },
      {
        "date": "2025-03-14",
        "close": 1394.764282,
        "direction_boundary": 1055.58374,
        "core_momentum": 0.32132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450938
      },
      {
        "date": "2025-03-21",
        "close": 1421.564575,
        "direction_boundary": 1055.187378,
        "core_momentum": 0.347215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452521
      },
      {
        "date": "2025-03-28",
        "close": 1450.602417,
        "direction_boundary": 1093.433594,
        "core_momentum": 0.326649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453534
      },
      {
        "date": "2025-04-04",
        "close": 1290.894043,
        "direction_boundary": 1221.003418,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476618
      },
      {
        "date": "2025-04-11",
        "close": 1277.767334,
        "direction_boundary": 1297.347046,
        "core_momentum": -0.015092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476626
      },
      {
        "date": "2025-04-18",
        "close": 1277.767334,
        "direction_boundary": 1288.627686,
        "core_momentum": -0.008428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470614
      },
      {
        "date": "2025-04-25",
        "close": 1222.575439,
        "direction_boundary": 1441.414185,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467837
      },
      {
        "date": "2025-05-02",
        "close": 1196.918579,
        "direction_boundary": 1477.827393,
        "core_momentum": -0.190082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461918
      },
      {
        "date": "2025-05-09",
        "close": 1228.740967,
        "direction_boundary": 1275.746948,
        "core_momentum": -0.036846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449364
      },
      {
        "date": "2025-05-16",
        "close": 1254.397827,
        "direction_boundary": 1276.48999,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450918
      },
      {
        "date": "2025-05-23",
        "close": 1253.303955,
        "direction_boundary": 1358.976807,
        "core_momentum": -0.077759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450095
      },
      {
        "date": "2025-05-30",
        "close": 1255.790039,
        "direction_boundary": 1347.235352,
        "core_momentum": -0.067876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450041
      },
      {
        "date": "2025-06-06",
        "close": 1264.043945,
        "direction_boundary": 1438.19397,
        "core_momentum": -0.121089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446751
      },
      {
        "date": "2025-06-13",
        "close": 1270.109985,
        "direction_boundary": 1484.763062,
        "core_momentum": -0.144571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437165
      },
      {
        "date": "2025-06-20",
        "close": 1293.900024,
        "direction_boundary": 1473.56665,
        "core_momentum": -0.121926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431625
      },
      {
        "date": "2025-06-27",
        "close": 1305.300049,
        "direction_boundary": 1464.027588,
        "core_momentum": -0.108418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431411
      },
      {
        "date": "2025-07-04",
        "close": 1364.400024,
        "direction_boundary": 1444.685547,
        "core_momentum": -0.055573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424138
      },
      {
        "date": "2025-07-11",
        "close": 1369.5,
        "direction_boundary": 1511.562256,
        "core_momentum": -0.093984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407824
      },
      {
        "date": "2025-07-18",
        "close": 1377.0,
        "direction_boundary": 1469.3479,
        "core_momentum": -0.06285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405249
      },
      {
        "date": "2025-07-25",
        "close": 1315.599976,
        "direction_boundary": 1482.076782,
        "core_momentum": -0.112327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390276
      },
      {
        "date": "2025-08-01",
        "close": 1317.400024,
        "direction_boundary": 1482.474609,
        "core_momentum": -0.111351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333448
      },
      {
        "date": "2025-08-08",
        "close": 1304.900024,
        "direction_boundary": 1420.918213,
        "core_momentum": -0.08165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306881
      },
      {
        "date": "2025-08-15",
        "close": 1274.800049,
        "direction_boundary": 1526.628174,
        "core_momentum": -0.164957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247219
      },
      {
        "date": "2025-08-22",
        "close": 1353.199951,
        "direction_boundary": 1681.165527,
        "core_momentum": -0.195082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253272
      },
      {
        "date": "2025-08-29",
        "close": 1374.0,
        "direction_boundary": 1733.970703,
        "core_momentum": -0.207599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248415
      },
      {
        "date": "2025-09-05",
        "close": 1432.800049,
        "direction_boundary": 1768.776489,
        "core_momentum": -0.189948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239759
      },
      {
        "date": "2025-09-12",
        "close": 1403.599976,
        "direction_boundary": 1910.883179,
        "core_momentum": -0.265471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241595
      },
      {
        "date": "2025-09-19",
        "close": 1419.900024,
        "direction_boundary": 1917.69519,
        "core_momentum": -0.25958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240652
      },
      {
        "date": "2025-09-26",
        "close": 1340.199951,
        "direction_boundary": 1856.337646,
        "core_momentum": -0.278041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251571
      },
      {
        "date": "2025-10-03",
        "close": 1360.400024,
        "direction_boundary": 1799.554565,
        "core_momentum": -0.244035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191818
      },
      {
        "date": "2025-10-10",
        "close": 1417.300049,
        "direction_boundary": 1779.516479,
        "core_momentum": -0.203548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198314
      },
      {
        "date": "2025-10-17",
        "close": 1426.599976,
        "direction_boundary": 1854.945435,
        "core_momentum": -0.230921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198259
      },
      {
        "date": "2025-10-24",
        "close": 1441.400024,
        "direction_boundary": 1745.108521,
        "core_momentum": -0.174034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185657
      },
      {
        "date": "2025-10-31",
        "close": 1383.599976,
        "direction_boundary": 1633.730225,
        "core_momentum": -0.153104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193361
      },
      {
        "date": "2025-11-07",
        "close": 1321.5,
        "direction_boundary": 1756.196655,
        "core_momentum": -0.247522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203562
      },
      {
        "date": "2025-11-14",
        "close": 1350.900024,
        "direction_boundary": 1699.115234,
        "core_momentum": -0.204939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203805
      },
      {
        "date": "2025-11-21",
        "close": 1395.800049,
        "direction_boundary": 1644.22168,
        "core_momentum": -0.151088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207855
      },
      {
        "date": "2025-11-28",
        "close": 1376.300049,
        "direction_boundary": 1649.0448,
        "core_momentum": -0.165396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209375
      },
      {
        "date": "2025-12-05",
        "close": 1327.0,
        "direction_boundary": 1701.402588,
        "core_momentum": -0.220055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216512
      },
      {
        "date": "2025-12-12",
        "close": 1377.199951,
        "direction_boundary": 1797.466309,
        "core_momentum": -0.23381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221961
      },
      {
        "date": "2025-12-19",
        "close": 1375.5,
        "direction_boundary": 1677.137939,
        "core_momentum": -0.179853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220901
      },
      {
        "date": "2025-12-26",
        "close": 1381.099976,
        "direction_boundary": 1695.833618,
        "core_momentum": -0.185592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220724
      },
      {
        "date": "2026-01-02",
        "close": 1430.199951,
        "direction_boundary": 1814.570801,
        "core_momentum": -0.211825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217515
      },
      {
        "date": "2026-01-09",
        "close": 1466.800049,
        "direction_boundary": 1654.265625,
        "core_momentum": -0.113323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219932
      },
      {
        "date": "2026-01-16",
        "close": 1411.400024,
        "direction_boundary": 1588.085083,
        "core_momentum": -0.111257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227136
      },
      {
        "date": "2026-01-23",
        "close": 1315.400024,
        "direction_boundary": 1448.51416,
        "core_momentum": -0.091897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239583
      },
      {
        "date": "2026-01-30",
        "close": 1327.900024,
        "direction_boundary": 1253.85083,
        "core_momentum": 0.059057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239938
      },
      {
        "date": "2026-02-06",
        "close": 1435.0,
        "direction_boundary": 1375.571411,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2026-02-13",
        "close": 1525.400024,
        "direction_boundary": 1207.111694,
        "core_momentum": 0.263678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2026-02-20",
        "close": 1546.900024,
        "direction_boundary": 1261.955566,
        "core_momentum": 0.225796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260178
      },
      {
        "date": "2026-02-27",
        "close": 1561.300049,
        "direction_boundary": 1312.771851,
        "core_momentum": 0.189316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259845
      },
      {
        "date": "2026-03-06",
        "close": 1478.400024,
        "direction_boundary": 1397.648071,
        "core_momentum": 0.057777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266724
      },
      {
        "date": "2026-03-13",
        "close": 1414.199951,
        "direction_boundary": 1394.764282,
        "core_momentum": 0.013935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272593
      },
      {
        "date": "2026-03-20",
        "close": 1324.5,
        "direction_boundary": 1421.564575,
        "core_momentum": -0.06828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286811
      },
      {
        "date": "2026-03-27",
        "close": 1322.599976,
        "direction_boundary": 1450.602417,
        "core_momentum": -0.088241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275589
      },
      {
        "date": "2026-04-03",
        "close": 1235.400024,
        "direction_boundary": 1290.894043,
        "core_momentum": -0.042989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290007
      },
      {
        "date": "2026-04-10",
        "close": 1311.47998,
        "direction_boundary": 1277.767334,
        "core_momentum": 0.026384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296885
      },
      {
        "date": "2026-04-17",
        "close": 1435.590088,
        "direction_boundary": 1277.767334,
        "core_momentum": 0.123514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323831
      },
      {
        "date": "2026-04-24",
        "close": 1459.415283,
        "direction_boundary": 1222.575439,
        "core_momentum": 0.193722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324325
      },
      {
        "date": "2026-05-01",
        "close": 1425.920532,
        "direction_boundary": 1196.918579,
        "core_momentum": 0.191326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320713
      },
      {
        "date": "2026-05-08",
        "close": 1320.651245,
        "direction_boundary": 1228.740967,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332374
      },
      {
        "date": "2026-05-15",
        "close": 1226.845825,
        "direction_boundary": 1254.397827,
        "core_momentum": -0.021964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345901
      },
      {
        "date": "2026-05-22",
        "close": 1264.128784,
        "direction_boundary": 1253.303955,
        "core_momentum": 0.008637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345341
      },
      {
        "date": "2026-05-29",
        "close": 1241.798828,
        "direction_boundary": 1255.790039,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345603
      },
      {
        "date": "2026-06-05",
        "close": 1294.234253,
        "direction_boundary": 1264.043945,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347803
      },
      {
        "date": "2026-06-12",
        "close": 1285.400024,
        "direction_boundary": 1270.109985,
        "core_momentum": 0.012038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343489
      },
      {
        "date": "2026-06-19",
        "close": 1343.400024,
        "direction_boundary": 1293.900024,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349572
      },
      {
        "date": "2026-06-26",
        "close": 1302.400024,
        "direction_boundary": 1305.300049,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351948
      },
      {
        "date": "2026-07-03",
        "close": 1280.199951,
        "direction_boundary": 1364.400024,
        "core_momentum": -0.061712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348336
      },
      {
        "date": "2026-07-10",
        "close": 1286.699951,
        "direction_boundary": 1369.5,
        "core_momentum": -0.06046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346029
      },
      {
        "date": "2026-07-17",
        "close": 1342.400024,
        "direction_boundary": 1377.0,
        "core_momentum": -0.025127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2026-07-24",
        "close": 1327.300049,
        "direction_boundary": 1315.599976,
        "core_momentum": 0.008893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334678
      },
      {
        "date": "2026-07-31",
        "close": 1328.900024,
        "direction_boundary": 1317.400024,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334424
      },
      {
        "date": "2026-08-07",
        "close": 1285.0,
        "direction_boundary": 1304.900024,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 802.525146,
        "volume": 5481002
      },
      {
        "date": "2023-08-25",
        "close": 817.338074,
        "volume": 3793208
      },
      {
        "date": "2023-09-01",
        "close": 862.074158,
        "volume": 6666071
      },
      {
        "date": "2023-09-08",
        "close": 896.654236,
        "volume": 8838184
      },
      {
        "date": "2023-09-15",
        "close": 885.755127,
        "volume": 4702673
      },
      {
        "date": "2023-09-22",
        "close": 857.615417,
        "volume": 3341800
      },
      {
        "date": "2023-09-29",
        "close": 855.386047,
        "volume": 4549059
      },
      {
        "date": "2023-10-06",
        "close": 876.986206,
        "volume": 3122001
      },
      {
        "date": "2023-10-13",
        "close": 837.699707,
        "volume": 3946088
      },
      {
        "date": "2023-10-20",
        "close": 811.095825,
        "volume": 6364955
      },
      {
        "date": "2023-10-27",
        "close": 827.246399,
        "volume": 5354836
      },
      {
        "date": "2023-11-03",
        "close": 827.989563,
        "volume": 2167196
      },
      {
        "date": "2023-11-10",
        "close": 822.242615,
        "volume": 3693394
      },
      {
        "date": "2023-11-17",
        "close": 817.387573,
        "volume": 3194847
      },
      {
        "date": "2023-11-24",
        "close": 817.437134,
        "volume": 4736818
      },
      {
        "date": "2023-12-01",
        "close": 827.840881,
        "volume": 6196204
      },
      {
        "date": "2023-12-08",
        "close": 847.608032,
        "volume": 9276628
      },
      {
        "date": "2023-12-15",
        "close": 851.967651,
        "volume": 6972981
      },
      {
        "date": "2023-12-22",
        "close": 938.913208,
        "volume": 22226288
      },
      {
        "date": "2023-12-29",
        "close": 969.381348,
        "volume": 8267874
      },
      {
        "date": "2024-01-05",
        "close": 999.948608,
        "volume": 6812185
      },
      {
        "date": "2024-01-12",
        "close": 1047.211304,
        "volume": 11711418
      },
      {
        "date": "2024-01-19",
        "close": 1041.464478,
        "volume": 6670391
      },
      {
        "date": "2024-01-26",
        "close": 995.985229,
        "volume": 3924020
      },
      {
        "date": "2024-02-02",
        "close": 1048.69751,
        "volume": 18791407
      },
      {
        "date": "2024-02-09",
        "close": 1047.607666,
        "volume": 6075251
      },
      {
        "date": "2024-02-16",
        "close": 1065.244385,
        "volume": 6705481
      },
      {
        "date": "2024-02-23",
        "close": 1085.011719,
        "volume": 5349325
      },
      {
        "date": "2024-03-01",
        "close": 1075.400513,
        "volume": 9165465
      },
      {
        "date": "2024-03-08",
        "close": 1072.180176,
        "volume": 6420748
      },
      {
        "date": "2024-03-15",
        "close": 1055.58374,
        "volume": 6404130
      },
      {
        "date": "2024-03-22",
        "close": 1055.187378,
        "volume": 5025310
      },
      {
        "date": "2024-03-29",
        "close": 1093.433594,
        "volume": 4502901
      },
      {
        "date": "2024-04-05",
        "close": 1221.003418,
        "volume": 11115764
      },
      {
        "date": "2024-04-12",
        "close": 1297.347046,
        "volume": 19112547
      },
      {
        "date": "2024-04-19",
        "close": 1288.627686,
        "volume": 5170837
      },
      {
        "date": "2024-04-26",
        "close": 1441.414185,
        "volume": 17582194
      },
      {
        "date": "2024-05-03",
        "close": 1477.827393,
        "volume": 6820554
      },
      {
        "date": "2024-05-10",
        "close": 1275.746948,
        "volume": 17429122
      },
      {
        "date": "2024-05-17",
        "close": 1276.48999,
        "volume": 8612056
      },
      {
        "date": "2024-05-24",
        "close": 1358.976807,
        "volume": 6138913
      },
      {
        "date": "2024-05-31",
        "close": 1347.235352,
        "volume": 7958155
      },
      {
        "date": "2024-06-07",
        "close": 1438.19397,
        "volume": 6472439
      },
      {
        "date": "2024-06-14",
        "close": 1484.763062,
        "volume": 8610917
      },
      {
        "date": "2024-06-21",
        "close": 1473.56665,
        "volume": 7519520
      },
      {
        "date": "2024-06-28",
        "close": 1464.027588,
        "volume": 6989353
      },
      {
        "date": "2024-07-05",
        "close": 1444.685547,
        "volume": 4512405
      },
      {
        "date": "2024-07-12",
        "close": 1511.562256,
        "volume": 6234841
      },
      {
        "date": "2024-07-19",
        "close": 1469.3479,
        "volume": 4285647
      },
      {
        "date": "2024-07-26",
        "close": 1482.076782,
        "volume": 4820938
      },
      {
        "date": "2024-08-02",
        "close": 1482.474609,
        "volume": 4611289
      },
      {
        "date": "2024-08-09",
        "close": 1420.918213,
        "volume": 6372227
      },
      {
        "date": "2024-08-16",
        "close": 1526.628174,
        "volume": 20087016
      },
      {
        "date": "2024-08-23",
        "close": 1681.165527,
        "volume": 15508636
      },
      {
        "date": "2024-08-30",
        "close": 1733.970703,
        "volume": 11643148
      },
      {
        "date": "2024-09-06",
        "close": 1768.776489,
        "volume": 8713066
      },
      {
        "date": "2024-09-13",
        "close": 1910.883179,
        "volume": 7949552
      },
      {
        "date": "2024-09-20",
        "close": 1917.69519,
        "volume": 6395842
      },
      {
        "date": "2024-09-27",
        "close": 1856.337646,
        "volume": 7259826
      },
      {
        "date": "2024-10-04",
        "close": 1799.554565,
        "volume": 4152213
      },
      {
        "date": "2024-10-11",
        "close": 1779.516479,
        "volume": 5594257
      },
      {
        "date": "2024-10-18",
        "close": 1854.945435,
        "volume": 9953771
      },
      {
        "date": "2024-10-25",
        "close": 1745.108521,
        "volume": 5713749
      },
      {
        "date": "2024-11-01",
        "close": 1633.730225,
        "volume": 10908859
      },
      {
        "date": "2024-11-08",
        "close": 1756.196655,
        "volume": 8792775
      },
      {
        "date": "2024-11-15",
        "close": 1699.115234,
        "volume": 6703586
      },
      {
        "date": "2024-11-22",
        "close": 1644.22168,
        "volume": 7859928
      },
      {
        "date": "2024-11-29",
        "close": 1649.0448,
        "volume": 32751630
      },
      {
        "date": "2024-12-06",
        "close": 1701.402588,
        "volume": 5022784
      },
      {
        "date": "2024-12-13",
        "close": 1797.466309,
        "volume": 5282390
      },
      {
        "date": "2024-12-20",
        "close": 1677.137939,
        "volume": 3364696
      },
      {
        "date": "2024-12-27",
        "close": 1695.833618,
        "volume": 2578060
      },
      {
        "date": "2025-01-03",
        "close": 1814.570801,
        "volume": 8689152
      },
      {
        "date": "2025-01-10",
        "close": 1654.265625,
        "volume": 4168315
      },
      {
        "date": "2025-01-17",
        "close": 1588.085083,
        "volume": 4842753
      },
      {
        "date": "2025-01-24",
        "close": 1448.51416,
        "volume": 5373822
      },
      {
        "date": "2025-01-31",
        "close": 1253.85083,
        "volume": 18322365
      },
      {
        "date": "2025-02-07",
        "close": 1375.571411,
        "volume": 21689787
      },
      {
        "date": "2025-02-14",
        "close": 1207.111694,
        "volume": 6381607
      },
      {
        "date": "2025-02-21",
        "close": 1261.955566,
        "volume": 6979749
      },
      {
        "date": "2025-02-28",
        "close": 1312.771851,
        "volume": 12938932
      },
      {
        "date": "2025-03-07",
        "close": 1397.648071,
        "volume": 14721534
      },
      {
        "date": "2025-03-14",
        "close": 1394.764282,
        "volume": 6629112
      },
      {
        "date": "2025-03-21",
        "close": 1421.564575,
        "volume": 9762613
      },
      {
        "date": "2025-03-28",
        "close": 1450.602417,
        "volume": 8032537
      },
      {
        "date": "2025-04-04",
        "close": 1290.894043,
        "volume": 9368977
      },
      {
        "date": "2025-04-11",
        "close": 1277.767334,
        "volume": 5468321
      },
      {
        "date": "2025-04-18",
        "close": 1277.767334,
        "volume": 5763546
      },
      {
        "date": "2025-04-25",
        "close": 1222.575439,
        "volume": 13633369
      },
      {
        "date": "2025-05-02",
        "close": 1196.918579,
        "volume": 6994809
      },
      {
        "date": "2025-05-09",
        "close": 1228.740967,
        "volume": 14257390
      },
      {
        "date": "2025-05-16",
        "close": 1254.397827,
        "volume": 6670446
      },
      {
        "date": "2025-05-23",
        "close": 1253.303955,
        "volume": 6117998
      },
      {
        "date": "2025-05-30",
        "close": 1255.790039,
        "volume": 6405501
      },
      {
        "date": "2025-06-06",
        "close": 1264.043945,
        "volume": 4949436
      },
      {
        "date": "2025-06-13",
        "close": 1270.109985,
        "volume": 8351444
      },
      {
        "date": "2025-06-20",
        "close": 1293.900024,
        "volume": 9160011
      },
      {
        "date": "2025-06-27",
        "close": 1305.300049,
        "volume": 11999085
      },
      {
        "date": "2025-07-04",
        "close": 1364.400024,
        "volume": 8745141
      },
      {
        "date": "2025-07-11",
        "close": 1369.5,
        "volume": 4214922
      },
      {
        "date": "2025-07-18",
        "close": 1377.0,
        "volume": 5694191
      },
      {
        "date": "2025-07-25",
        "close": 1315.599976,
        "volume": 4340512
      },
      {
        "date": "2025-08-01",
        "close": 1317.400024,
        "volume": 3204923
      },
      {
        "date": "2025-08-08",
        "close": 1304.900024,
        "volume": 2310266
      },
      {
        "date": "2025-08-15",
        "close": 1274.800049,
        "volume": 6610524
      },
      {
        "date": "2025-08-22",
        "close": 1353.199951,
        "volume": 8875087
      },
      {
        "date": "2025-08-29",
        "close": 1374.0,
        "volume": 3827356
      },
      {
        "date": "2025-09-05",
        "close": 1432.800049,
        "volume": 6952210
      },
      {
        "date": "2025-09-12",
        "close": 1403.599976,
        "volume": 4451233
      },
      {
        "date": "2025-09-19",
        "close": 1419.900024,
        "volume": 4433663
      },
      {
        "date": "2025-09-26",
        "close": 1340.199951,
        "volume": 5092479
      },
      {
        "date": "2025-10-03",
        "close": 1360.400024,
        "volume": 4678333
      },
      {
        "date": "2025-10-10",
        "close": 1417.300049,
        "volume": 8553246
      },
      {
        "date": "2025-10-17",
        "close": 1426.599976,
        "volume": 5549908
      },
      {
        "date": "2025-10-24",
        "close": 1441.400024,
        "volume": 2919647
      },
      {
        "date": "2025-10-31",
        "close": 1383.599976,
        "volume": 5034005
      },
      {
        "date": "2025-11-07",
        "close": 1321.5,
        "volume": 3862706
      },
      {
        "date": "2025-11-14",
        "close": 1350.900024,
        "volume": 8350807
      },
      {
        "date": "2025-11-21",
        "close": 1395.800049,
        "volume": 4843708
      },
      {
        "date": "2025-11-28",
        "close": 1376.300049,
        "volume": 6114891
      },
      {
        "date": "2025-12-05",
        "close": 1327.0,
        "volume": 3644552
      },
      {
        "date": "2025-12-12",
        "close": 1377.199951,
        "volume": 2302424
      },
      {
        "date": "2025-12-19",
        "close": 1375.5,
        "volume": 3570242
      },
      {
        "date": "2025-12-26",
        "close": 1381.099976,
        "volume": 1191858
      },
      {
        "date": "2026-01-02",
        "close": 1430.199951,
        "volume": 2509756
      },
      {
        "date": "2026-01-09",
        "close": 1466.800049,
        "volume": 4611255
      },
      {
        "date": "2026-01-16",
        "close": 1411.400024,
        "volume": 2102960
      },
      {
        "date": "2026-01-23",
        "close": 1315.400024,
        "volume": 4475525
      },
      {
        "date": "2026-01-30",
        "close": 1327.900024,
        "volume": 3786313
      },
      {
        "date": "2026-02-06",
        "close": 1435.0,
        "volume": 3138715
      },
      {
        "date": "2026-02-13",
        "close": 1525.400024,
        "volume": 4695984
      },
      {
        "date": "2026-02-20",
        "close": 1546.900024,
        "volume": 3412414
      },
      {
        "date": "2026-02-27",
        "close": 1561.300049,
        "volume": 5563941
      },
      {
        "date": "2026-03-06",
        "close": 1478.400024,
        "volume": 3592558
      },
      {
        "date": "2026-03-13",
        "close": 1414.199951,
        "volume": 4984399
      },
      {
        "date": "2026-03-20",
        "close": 1324.5,
        "volume": 3763232
      },
      {
        "date": "2026-03-27",
        "close": 1322.599976,
        "volume": 5922232
      },
      {
        "date": "2026-04-03",
        "close": 1235.400024,
        "volume": 6885163
      },
      {
        "date": "2026-04-10",
        "close": 1311.47998,
        "volume": 7245570
      },
      {
        "date": "2026-04-17",
        "close": 1435.590088,
        "volume": 6749318
      },
      {
        "date": "2026-04-24",
        "close": 1459.415283,
        "volume": 5482958
      },
      {
        "date": "2026-05-01",
        "close": 1425.920532,
        "volume": 5000516
      },
      {
        "date": "2026-05-08",
        "close": 1320.651245,
        "volume": 5564296
      },
      {
        "date": "2026-05-15",
        "close": 1226.845825,
        "volume": 6325708
      },
      {
        "date": "2026-05-22",
        "close": 1264.128784,
        "volume": 5225110
      },
      {
        "date": "2026-05-29",
        "close": 1241.798828,
        "volume": 5455003
      },
      {
        "date": "2026-06-05",
        "close": 1294.234253,
        "volume": 1415362
      },
      {
        "date": "2026-06-12",
        "close": 1285.400024,
        "volume": 548090
      },
      {
        "date": "2026-06-19",
        "close": 1343.400024,
        "volume": 987277
      },
      {
        "date": "2026-06-26",
        "close": 1302.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1280.199951,
        "volume": 815500
      },
      {
        "date": "2026-07-10",
        "close": 1286.699951,
        "volume": 5439499
      },
      {
        "date": "2026-07-17",
        "close": 1342.400024,
        "volume": 4660222
      },
      {
        "date": "2026-07-24",
        "close": 1327.300049,
        "volume": 2277070
      },
      {
        "date": "2026-07-31",
        "close": 1328.900024,
        "volume": 2252908
      },
      {
        "date": "2026-08-07",
        "close": 1285.0,
        "volume": 2649956
      }
    ],
    "sharemaestro_context": {
      "trend": 1355.338834,
      "fair_value": 1322.634411,
      "market_activity": -9.659697,
      "market_dynamics": -0.05555,
      "relative_strength": -5.341544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004344,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.00017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051806,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.522985
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.029452
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.06499
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.067271
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.006993
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.037988
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.030713
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001205
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}