{
  "ticker": {
    "uuid": "7cee537b-b5de-4f7b-b288-10b5195f23b0",
    "symbol": "HST",
    "name": "Lion-OCBC Securities Hang Seng TECH ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.772,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.872,
    "boundary_margin": -0.114679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224393,
    "volatility_stability": 0.9756,
    "risk_context": 0.4456,
    "current_regime": {
      "move": -0.093897,
      "interruption": 0.118497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.832,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.676,
        "direction_boundary": 0.72,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33099
      },
      {
        "date": "2023-08-25",
        "close": 0.682,
        "direction_boundary": 0.741,
        "core_momentum": -0.079622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322444
      },
      {
        "date": "2023-09-01",
        "close": 0.697,
        "direction_boundary": 0.722,
        "core_momentum": -0.034626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317532
      },
      {
        "date": "2023-09-08",
        "close": 0.677,
        "direction_boundary": 0.704,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290363
      },
      {
        "date": "2023-09-15",
        "close": 0.686,
        "direction_boundary": 0.675,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287248
      },
      {
        "date": "2023-09-22",
        "close": 0.674,
        "direction_boundary": 0.633,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280057
      },
      {
        "date": "2023-09-29",
        "close": 0.661,
        "direction_boundary": 0.613,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279722
      },
      {
        "date": "2023-10-06",
        "close": 0.645,
        "direction_boundary": 0.626,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281152
      },
      {
        "date": "2023-10-13",
        "close": 0.657,
        "direction_boundary": 0.565,
        "core_momentum": 0.162832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28055
      },
      {
        "date": "2023-10-20",
        "close": 0.623,
        "direction_boundary": 0.546,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286442
      },
      {
        "date": "2023-10-27",
        "close": 0.645,
        "direction_boundary": 0.496,
        "core_momentum": 0.300403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289769
      },
      {
        "date": "2023-11-03",
        "close": 0.663,
        "direction_boundary": 0.578,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29197
      },
      {
        "date": "2023-11-10",
        "close": 0.656,
        "direction_boundary": 0.596,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292428
      },
      {
        "date": "2023-11-17",
        "close": 0.667,
        "direction_boundary": 0.636,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293211
      },
      {
        "date": "2023-11-24",
        "close": 0.671,
        "direction_boundary": 0.597,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286541
      },
      {
        "date": "2023-12-01",
        "close": 0.638,
        "direction_boundary": 0.654,
        "core_momentum": -0.024465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29592
      },
      {
        "date": "2023-12-08",
        "close": 0.617,
        "direction_boundary": 0.733,
        "core_momentum": -0.158254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285091
      },
      {
        "date": "2023-12-15",
        "close": 0.625,
        "direction_boundary": 0.7,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2023-12-22",
        "close": 0.589,
        "direction_boundary": 0.689,
        "core_momentum": -0.145138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2023-12-29",
        "close": 0.617,
        "direction_boundary": 0.693,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260856
      },
      {
        "date": "2024-01-05",
        "close": 0.597,
        "direction_boundary": 0.737,
        "core_momentum": -0.189959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264297
      },
      {
        "date": "2024-01-12",
        "close": 0.575,
        "direction_boundary": 0.746,
        "core_momentum": -0.229223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254283
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "direction_boundary": 0.742,
        "core_momentum": -0.299191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2024-01-26",
        "close": 0.535,
        "direction_boundary": 0.778,
        "core_momentum": -0.312339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2024-02-02",
        "close": 0.507,
        "direction_boundary": 0.751,
        "core_momentum": -0.3249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2024-02-09",
        "close": 0.523,
        "direction_boundary": 0.719,
        "core_momentum": -0.272601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2024-02-16",
        "close": 0.558,
        "direction_boundary": 0.704,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2024-02-23",
        "close": 0.564,
        "direction_boundary": 0.667,
        "core_momentum": -0.154423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275801
      },
      {
        "date": "2024-03-01",
        "close": 0.579,
        "direction_boundary": 0.698,
        "core_momentum": -0.170487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276816
      },
      {
        "date": "2024-03-08",
        "close": 0.559,
        "direction_boundary": 0.635,
        "core_momentum": -0.119685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2779
      },
      {
        "date": "2024-03-15",
        "close": 0.585,
        "direction_boundary": 0.657,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286153
      },
      {
        "date": "2024-03-22",
        "close": 0.578,
        "direction_boundary": 0.69,
        "core_momentum": -0.162319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2024-03-29",
        "close": 0.579,
        "direction_boundary": 0.703,
        "core_momentum": -0.176387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285306
      },
      {
        "date": "2024-04-05",
        "close": 0.574,
        "direction_boundary": 0.695,
        "core_momentum": -0.174101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283994
      },
      {
        "date": "2024-04-12",
        "close": 0.582,
        "direction_boundary": 0.677,
        "core_momentum": -0.140325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283323
      },
      {
        "date": "2024-04-19",
        "close": 0.556,
        "direction_boundary": 0.655,
        "core_momentum": -0.151145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280956
      },
      {
        "date": "2024-04-26",
        "close": 0.624,
        "direction_boundary": 0.643,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322592
      },
      {
        "date": "2024-05-03",
        "close": 0.664,
        "direction_boundary": 0.638,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332197
      },
      {
        "date": "2024-05-10",
        "close": 0.665,
        "direction_boundary": 0.637,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331843
      },
      {
        "date": "2024-05-17",
        "close": 0.688,
        "direction_boundary": 0.639,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334394
      },
      {
        "date": "2024-05-24",
        "close": 0.64,
        "direction_boundary": 0.613,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349443
      },
      {
        "date": "2024-05-31",
        "close": 0.622,
        "direction_boundary": 0.609,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344636
      },
      {
        "date": "2024-06-07",
        "close": 0.631,
        "direction_boundary": 0.65,
        "core_momentum": -0.029231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34199
      },
      {
        "date": "2024-06-14",
        "close": 0.624,
        "direction_boundary": 0.7,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341925
      },
      {
        "date": "2024-06-21",
        "close": 0.625,
        "direction_boundary": 0.645,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331072
      },
      {
        "date": "2024-06-28",
        "close": 0.604,
        "direction_boundary": 0.655,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32843
      },
      {
        "date": "2024-07-05",
        "close": 0.603,
        "direction_boundary": 0.652,
        "core_momentum": -0.075153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325158
      },
      {
        "date": "2024-07-12",
        "close": 0.631,
        "direction_boundary": 0.689,
        "core_momentum": -0.08418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326147
      },
      {
        "date": "2024-07-19",
        "close": 0.598,
        "direction_boundary": 0.672,
        "core_momentum": -0.110119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301806
      },
      {
        "date": "2024-07-26",
        "close": 0.581,
        "direction_boundary": 0.733,
        "core_momentum": -0.207367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3035
      },
      {
        "date": "2024-08-02",
        "close": 0.566,
        "direction_boundary": 0.744,
        "core_momentum": -0.239247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295453
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 0.716,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293533
      },
      {
        "date": "2024-08-16",
        "close": 0.57,
        "direction_boundary": 0.676,
        "core_momentum": -0.156805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280572
      },
      {
        "date": "2024-08-23",
        "close": 0.568,
        "direction_boundary": 0.682,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280263
      },
      {
        "date": "2024-08-30",
        "close": 0.582,
        "direction_boundary": 0.697,
        "core_momentum": -0.164993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279923
      },
      {
        "date": "2024-09-06",
        "close": 0.564,
        "direction_boundary": 0.677,
        "core_momentum": -0.166913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279026
      },
      {
        "date": "2024-09-13",
        "close": 0.566,
        "direction_boundary": 0.686,
        "core_momentum": -0.174927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27142
      },
      {
        "date": "2024-09-20",
        "close": 0.597,
        "direction_boundary": 0.674,
        "core_momentum": -0.114243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281193
      },
      {
        "date": "2024-09-27",
        "close": 0.72,
        "direction_boundary": 0.661,
        "core_momentum": 0.089259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2024-10-04",
        "close": 0.85,
        "direction_boundary": 0.645,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438665
      },
      {
        "date": "2024-10-11",
        "close": 0.755,
        "direction_boundary": 0.657,
        "core_momentum": 0.149163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476218
      },
      {
        "date": "2024-10-18",
        "close": 0.759,
        "direction_boundary": 0.623,
        "core_momentum": 0.218299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46949
      },
      {
        "date": "2024-10-25",
        "close": 0.75,
        "direction_boundary": 0.645,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446014
      },
      {
        "date": "2024-11-01",
        "close": 0.744,
        "direction_boundary": 0.663,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439254
      },
      {
        "date": "2024-11-08",
        "close": 0.763,
        "direction_boundary": 0.656,
        "core_momentum": 0.16311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2024-11-15",
        "close": 0.725,
        "direction_boundary": 0.667,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444863
      },
      {
        "date": "2024-11-22",
        "close": 0.716,
        "direction_boundary": 0.671,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432431
      },
      {
        "date": "2024-11-29",
        "close": 0.731,
        "direction_boundary": 0.638,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430339
      },
      {
        "date": "2024-12-06",
        "close": 0.747,
        "direction_boundary": 0.617,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430734
      },
      {
        "date": "2024-12-13",
        "close": 0.755,
        "direction_boundary": 0.625,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430008
      },
      {
        "date": "2024-12-20",
        "close": 0.753,
        "direction_boundary": 0.589,
        "core_momentum": 0.278438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430162
      },
      {
        "date": "2024-12-27",
        "close": 0.77,
        "direction_boundary": 0.617,
        "core_momentum": 0.247974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426421
      },
      {
        "date": "2025-01-03",
        "close": 0.751,
        "direction_boundary": 0.597,
        "core_momentum": 0.257956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428844
      },
      {
        "date": "2025-01-10",
        "close": 0.728,
        "direction_boundary": 0.575,
        "core_momentum": 0.266087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428783
      },
      {
        "date": "2025-01-17",
        "close": 0.761,
        "direction_boundary": 0.52,
        "core_momentum": 0.463462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423224
      },
      {
        "date": "2025-01-24",
        "close": 0.782,
        "direction_boundary": 0.535,
        "core_momentum": 0.461682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420257
      },
      {
        "date": "2025-01-31",
        "close": 0.825,
        "direction_boundary": 0.507,
        "core_momentum": 0.627219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420533
      },
      {
        "date": "2025-02-07",
        "close": 0.864,
        "direction_boundary": 0.523,
        "core_momentum": 0.652008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421122
      },
      {
        "date": "2025-02-14",
        "close": 0.923,
        "direction_boundary": 0.558,
        "core_momentum": 0.654122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426659
      },
      {
        "date": "2025-02-21",
        "close": 0.973,
        "direction_boundary": 0.564,
        "core_momentum": 0.725177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427976
      },
      {
        "date": "2025-02-28",
        "close": 0.935,
        "direction_boundary": 0.579,
        "core_momentum": 0.614853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436062
      },
      {
        "date": "2025-03-07",
        "close": 1.001,
        "direction_boundary": 0.559,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43526
      },
      {
        "date": "2025-03-14",
        "close": 0.988,
        "direction_boundary": 0.585,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437279
      },
      {
        "date": "2025-03-21",
        "close": 0.939,
        "direction_boundary": 0.578,
        "core_momentum": 0.624567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445865
      },
      {
        "date": "2025-03-28",
        "close": 0.922,
        "direction_boundary": 0.579,
        "core_momentum": 0.592401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374632
      },
      {
        "date": "2025-04-04",
        "close": 0.878,
        "direction_boundary": 0.574,
        "core_momentum": 0.529617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307657
      },
      {
        "date": "2025-04-11",
        "close": 0.809,
        "direction_boundary": 0.582,
        "core_momentum": 0.390034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282261
      },
      {
        "date": "2025-04-18",
        "close": 0.806,
        "direction_boundary": 0.556,
        "core_momentum": 0.44964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2025-04-25",
        "close": 0.825,
        "direction_boundary": 0.624,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2025-05-02",
        "close": 0.858,
        "direction_boundary": 0.664,
        "core_momentum": 0.292169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2025-05-09",
        "close": 0.847,
        "direction_boundary": 0.665,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286323
      },
      {
        "date": "2025-05-16",
        "close": 0.852,
        "direction_boundary": 0.688,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275073
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "direction_boundary": 0.64,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275314
      },
      {
        "date": "2025-05-30",
        "close": 0.831,
        "direction_boundary": 0.622,
        "core_momentum": 0.336013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275441
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "direction_boundary": 0.631,
        "core_momentum": 0.33122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274532
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "direction_boundary": 0.624,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274453
      },
      {
        "date": "2025-06-20",
        "close": 0.822,
        "direction_boundary": 0.625,
        "core_momentum": 0.3152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276646
      },
      {
        "date": "2025-06-27",
        "close": 0.847,
        "direction_boundary": 0.604,
        "core_momentum": 0.402318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277892
      },
      {
        "date": "2025-07-04",
        "close": 0.827,
        "direction_boundary": 0.603,
        "core_momentum": 0.371476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277671
      },
      {
        "date": "2025-07-11",
        "close": 0.838,
        "direction_boundary": 0.631,
        "core_momentum": 0.328051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2025-07-18",
        "close": 0.887,
        "direction_boundary": 0.598,
        "core_momentum": 0.483278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277403
      },
      {
        "date": "2025-07-25",
        "close": 0.901,
        "direction_boundary": 0.581,
        "core_momentum": 0.550775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276086
      },
      {
        "date": "2025-08-01",
        "close": 0.868,
        "direction_boundary": 0.566,
        "core_momentum": 0.533569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2025-08-08",
        "close": 0.872,
        "direction_boundary": 0.56,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265687
      },
      {
        "date": "2025-08-15",
        "close": 0.888,
        "direction_boundary": 0.57,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249831
      },
      {
        "date": "2025-08-22",
        "close": 0.905,
        "direction_boundary": 0.568,
        "core_momentum": 0.59331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239331
      },
      {
        "date": "2025-08-29",
        "close": 0.913,
        "direction_boundary": 0.582,
        "core_momentum": 0.568729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23371
      },
      {
        "date": "2025-09-05",
        "close": 0.917,
        "direction_boundary": 0.564,
        "core_momentum": 0.625887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211676
      },
      {
        "date": "2025-09-12",
        "close": 0.962,
        "direction_boundary": 0.566,
        "core_momentum": 0.699647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222691
      },
      {
        "date": "2025-09-19",
        "close": 1.015,
        "direction_boundary": 0.597,
        "core_momentum": 0.700168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223064
      },
      {
        "date": "2025-09-26",
        "close": 1.003,
        "direction_boundary": 0.72,
        "core_momentum": 0.393056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2025-10-03",
        "close": 1.069,
        "direction_boundary": 0.85,
        "core_momentum": 0.257647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224051
      },
      {
        "date": "2025-10-10",
        "close": 1.019,
        "direction_boundary": 0.755,
        "core_momentum": 0.349669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2025-10-17",
        "close": 0.937,
        "direction_boundary": 0.759,
        "core_momentum": 0.234519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238063
      },
      {
        "date": "2025-10-24",
        "close": 0.974,
        "direction_boundary": 0.75,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2025-10-31",
        "close": 0.969,
        "direction_boundary": 0.744,
        "core_momentum": 0.302419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237004
      },
      {
        "date": "2025-11-07",
        "close": 0.956,
        "direction_boundary": 0.763,
        "core_momentum": 0.252949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2025-11-14",
        "close": 0.953,
        "direction_boundary": 0.725,
        "core_momentum": 0.314483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237331
      },
      {
        "date": "2025-11-21",
        "close": 0.886,
        "direction_boundary": 0.716,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25942
      },
      {
        "date": "2025-11-28",
        "close": 0.913,
        "direction_boundary": 0.731,
        "core_momentum": 0.248974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261546
      },
      {
        "date": "2025-12-05",
        "close": 0.922,
        "direction_boundary": 0.747,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261497
      },
      {
        "date": "2025-12-12",
        "close": 0.912,
        "direction_boundary": 0.755,
        "core_momentum": 0.207947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262232
      },
      {
        "date": "2025-12-19",
        "close": 0.888,
        "direction_boundary": 0.753,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26327
      },
      {
        "date": "2025-12-26",
        "close": 0.894,
        "direction_boundary": 0.77,
        "core_momentum": 0.161039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260463
      },
      {
        "date": "2026-01-02",
        "close": 0.923,
        "direction_boundary": 0.751,
        "core_momentum": 0.229028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260833
      },
      {
        "date": "2026-01-09",
        "close": 0.919,
        "direction_boundary": 0.728,
        "core_momentum": 0.262363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260759
      },
      {
        "date": "2026-01-16",
        "close": 0.938,
        "direction_boundary": 0.761,
        "core_momentum": 0.232589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2026-01-23",
        "close": 0.925,
        "direction_boundary": 0.782,
        "core_momentum": 0.182864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250748
      },
      {
        "date": "2026-01-30",
        "close": 0.913,
        "direction_boundary": 0.825,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245536
      },
      {
        "date": "2026-02-06",
        "close": 0.852,
        "direction_boundary": 0.864,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264507
      },
      {
        "date": "2026-02-13",
        "close": 0.846,
        "direction_boundary": 0.923,
        "core_momentum": -0.083424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26318
      },
      {
        "date": "2026-02-20",
        "close": 0.829,
        "direction_boundary": 0.973,
        "core_momentum": -0.147996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2026-02-27",
        "close": 0.815,
        "direction_boundary": 0.935,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262645
      },
      {
        "date": "2026-03-06",
        "close": 0.769,
        "direction_boundary": 1.001,
        "core_momentum": -0.231768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272586
      },
      {
        "date": "2026-03-13",
        "close": 0.797,
        "direction_boundary": 0.988,
        "core_momentum": -0.19332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2682
      },
      {
        "date": "2026-03-20",
        "close": 0.781,
        "direction_boundary": 0.939,
        "core_momentum": -0.168264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253854
      },
      {
        "date": "2026-03-27",
        "close": 0.771,
        "direction_boundary": 0.922,
        "core_momentum": -0.163774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253872
      },
      {
        "date": "2026-04-03",
        "close": 0.749,
        "direction_boundary": 0.878,
        "core_momentum": -0.146925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231501
      },
      {
        "date": "2026-04-10",
        "close": 0.775,
        "direction_boundary": 0.809,
        "core_momentum": -0.042027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235169
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "direction_boundary": 0.806,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216991
      },
      {
        "date": "2026-04-24",
        "close": 0.781,
        "direction_boundary": 0.825,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208354
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "direction_boundary": 0.858,
        "core_momentum": -0.096737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2026-05-08",
        "close": 0.805,
        "direction_boundary": 0.847,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217888
      },
      {
        "date": "2026-05-15",
        "close": 0.792,
        "direction_boundary": 0.852,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218231
      },
      {
        "date": "2026-05-22",
        "close": 0.771,
        "direction_boundary": 0.84,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198968
      },
      {
        "date": "2026-05-29",
        "close": 0.779,
        "direction_boundary": 0.831,
        "core_momentum": -0.062575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2026-06-05",
        "close": 0.787,
        "direction_boundary": 0.84,
        "core_momentum": -0.063095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193841
      },
      {
        "date": "2026-06-12",
        "close": 0.757,
        "direction_boundary": 0.84,
        "core_momentum": -0.09881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199039
      },
      {
        "date": "2026-06-19",
        "close": 0.743,
        "direction_boundary": 0.822,
        "core_momentum": -0.096107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2026-06-26",
        "close": 0.692,
        "direction_boundary": 0.847,
        "core_momentum": -0.182999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215724
      },
      {
        "date": "2026-07-03",
        "close": 0.726,
        "direction_boundary": 0.827,
        "core_momentum": -0.122128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2026-07-10",
        "close": 0.762,
        "direction_boundary": 0.838,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2026-07-17",
        "close": 0.746,
        "direction_boundary": 0.887,
        "core_momentum": -0.158963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234138
      },
      {
        "date": "2026-07-24",
        "close": 0.747,
        "direction_boundary": 0.901,
        "core_momentum": -0.170921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234426
      },
      {
        "date": "2026-07-31",
        "close": 0.774,
        "direction_boundary": 0.868,
        "core_momentum": -0.108295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2026-08-07",
        "close": 0.772,
        "direction_boundary": 0.872,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.676,
        "volume": 17603970
      },
      {
        "date": "2023-08-25",
        "close": 0.682,
        "volume": 22730828
      },
      {
        "date": "2023-09-01",
        "close": 0.697,
        "volume": 14260822
      },
      {
        "date": "2023-09-08",
        "close": 0.677,
        "volume": 14904656
      },
      {
        "date": "2023-09-15",
        "close": 0.686,
        "volume": 14836800
      },
      {
        "date": "2023-09-22",
        "close": 0.674,
        "volume": 17659322
      },
      {
        "date": "2023-09-29",
        "close": 0.661,
        "volume": 18927453
      },
      {
        "date": "2023-10-06",
        "close": 0.645,
        "volume": 13276548
      },
      {
        "date": "2023-10-13",
        "close": 0.657,
        "volume": 16614165
      },
      {
        "date": "2023-10-20",
        "close": 0.623,
        "volume": 11529801
      },
      {
        "date": "2023-10-27",
        "close": 0.645,
        "volume": 16605336
      },
      {
        "date": "2023-11-03",
        "close": 0.663,
        "volume": 15044787
      },
      {
        "date": "2023-11-10",
        "close": 0.656,
        "volume": 13220288
      },
      {
        "date": "2023-11-17",
        "close": 0.667,
        "volume": 13886960
      },
      {
        "date": "2023-11-24",
        "close": 0.671,
        "volume": 11542516
      },
      {
        "date": "2023-12-01",
        "close": 0.638,
        "volume": 17591183
      },
      {
        "date": "2023-12-08",
        "close": 0.617,
        "volume": 18785753
      },
      {
        "date": "2023-12-15",
        "close": 0.625,
        "volume": 23261253
      },
      {
        "date": "2023-12-22",
        "close": 0.589,
        "volume": 25031900
      },
      {
        "date": "2023-12-29",
        "close": 0.617,
        "volume": 25575201
      },
      {
        "date": "2024-01-05",
        "close": 0.597,
        "volume": 14641825
      },
      {
        "date": "2024-01-12",
        "close": 0.575,
        "volume": 24211158
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "volume": 20082464
      },
      {
        "date": "2024-01-26",
        "close": 0.535,
        "volume": 35385718
      },
      {
        "date": "2024-02-02",
        "close": 0.507,
        "volume": 22898562
      },
      {
        "date": "2024-02-09",
        "close": 0.523,
        "volume": 28288043
      },
      {
        "date": "2024-02-16",
        "close": 0.558,
        "volume": 15299293
      },
      {
        "date": "2024-02-23",
        "close": 0.564,
        "volume": 19664513
      },
      {
        "date": "2024-03-01",
        "close": 0.579,
        "volume": 18330998
      },
      {
        "date": "2024-03-08",
        "close": 0.559,
        "volume": 18429278
      },
      {
        "date": "2024-03-15",
        "close": 0.585,
        "volume": 26203679
      },
      {
        "date": "2024-03-22",
        "close": 0.578,
        "volume": 15328806
      },
      {
        "date": "2024-03-29",
        "close": 0.579,
        "volume": 14041740
      },
      {
        "date": "2024-04-05",
        "close": 0.574,
        "volume": 13139226
      },
      {
        "date": "2024-04-12",
        "close": 0.582,
        "volume": 14101100
      },
      {
        "date": "2024-04-19",
        "close": 0.556,
        "volume": 14889214
      },
      {
        "date": "2024-04-26",
        "close": 0.624,
        "volume": 30337482
      },
      {
        "date": "2024-05-03",
        "close": 0.664,
        "volume": 25485302
      },
      {
        "date": "2024-05-10",
        "close": 0.665,
        "volume": 16136567
      },
      {
        "date": "2024-05-17",
        "close": 0.688,
        "volume": 19708490
      },
      {
        "date": "2024-05-24",
        "close": 0.64,
        "volume": 15652072
      },
      {
        "date": "2024-05-31",
        "close": 0.622,
        "volume": 17378909
      },
      {
        "date": "2024-06-07",
        "close": 0.631,
        "volume": 17299379
      },
      {
        "date": "2024-06-14",
        "close": 0.624,
        "volume": 9204018
      },
      {
        "date": "2024-06-21",
        "close": 0.625,
        "volume": 11772818
      },
      {
        "date": "2024-06-28",
        "close": 0.604,
        "volume": 14867225
      },
      {
        "date": "2024-07-05",
        "close": 0.603,
        "volume": 13113980
      },
      {
        "date": "2024-07-12",
        "close": 0.631,
        "volume": 21048264
      },
      {
        "date": "2024-07-19",
        "close": 0.598,
        "volume": 19699679
      },
      {
        "date": "2024-07-26",
        "close": 0.581,
        "volume": 18731162
      },
      {
        "date": "2024-08-02",
        "close": 0.566,
        "volume": 19577550
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 12359554
      },
      {
        "date": "2024-08-16",
        "close": 0.57,
        "volume": 10013867
      },
      {
        "date": "2024-08-23",
        "close": 0.568,
        "volume": 13685185
      },
      {
        "date": "2024-08-30",
        "close": 0.582,
        "volume": 19328348
      },
      {
        "date": "2024-09-06",
        "close": 0.564,
        "volume": 11000480
      },
      {
        "date": "2024-09-13",
        "close": 0.566,
        "volume": 10231028
      },
      {
        "date": "2024-09-20",
        "close": 0.597,
        "volume": 18710664
      },
      {
        "date": "2024-09-27",
        "close": 0.72,
        "volume": 61575921
      },
      {
        "date": "2024-10-04",
        "close": 0.85,
        "volume": 79147851
      },
      {
        "date": "2024-10-11",
        "close": 0.755,
        "volume": 73246899
      },
      {
        "date": "2024-10-18",
        "close": 0.759,
        "volume": 47146615
      },
      {
        "date": "2024-10-25",
        "close": 0.75,
        "volume": 17490586
      },
      {
        "date": "2024-11-01",
        "close": 0.744,
        "volume": 14885932
      },
      {
        "date": "2024-11-08",
        "close": 0.763,
        "volume": 17844445
      },
      {
        "date": "2024-11-15",
        "close": 0.725,
        "volume": 18856959
      },
      {
        "date": "2024-11-22",
        "close": 0.716,
        "volume": 13458258
      },
      {
        "date": "2024-11-29",
        "close": 0.731,
        "volume": 14964090
      },
      {
        "date": "2024-12-06",
        "close": 0.747,
        "volume": 12188413
      },
      {
        "date": "2024-12-13",
        "close": 0.755,
        "volume": 23351479
      },
      {
        "date": "2024-12-20",
        "close": 0.753,
        "volume": 12145993
      },
      {
        "date": "2024-12-27",
        "close": 0.77,
        "volume": 6186481
      },
      {
        "date": "2025-01-03",
        "close": 0.751,
        "volume": 11772737
      },
      {
        "date": "2025-01-10",
        "close": 0.728,
        "volume": 15444451
      },
      {
        "date": "2025-01-17",
        "close": 0.761,
        "volume": 19410850
      },
      {
        "date": "2025-01-24",
        "close": 0.782,
        "volume": 20069715
      },
      {
        "date": "2025-01-31",
        "close": 0.825,
        "volume": 13438200
      },
      {
        "date": "2025-02-07",
        "close": 0.864,
        "volume": 32358855
      },
      {
        "date": "2025-02-14",
        "close": 0.923,
        "volume": 39967700
      },
      {
        "date": "2025-02-21",
        "close": 0.973,
        "volume": 36698742
      },
      {
        "date": "2025-02-28",
        "close": 0.935,
        "volume": 30909943
      },
      {
        "date": "2025-03-07",
        "close": 1.001,
        "volume": 27650392
      },
      {
        "date": "2025-03-14",
        "close": 0.988,
        "volume": 25855975
      },
      {
        "date": "2025-03-21",
        "close": 0.939,
        "volume": 25311759
      },
      {
        "date": "2025-03-28",
        "close": 0.922,
        "volume": 21395246
      },
      {
        "date": "2025-04-04",
        "close": 0.878,
        "volume": 15937538
      },
      {
        "date": "2025-04-11",
        "close": 0.809,
        "volume": 48571587
      },
      {
        "date": "2025-04-18",
        "close": 0.806,
        "volume": 16322037
      },
      {
        "date": "2025-04-25",
        "close": 0.825,
        "volume": 16736740
      },
      {
        "date": "2025-05-02",
        "close": 0.858,
        "volume": 8532219
      },
      {
        "date": "2025-05-09",
        "close": 0.847,
        "volume": 12699738
      },
      {
        "date": "2025-05-16",
        "close": 0.852,
        "volume": 12850885
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "volume": 11214161
      },
      {
        "date": "2025-05-30",
        "close": 0.831,
        "volume": 12887526
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "volume": 12398780
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "volume": 12815899
      },
      {
        "date": "2025-06-20",
        "close": 0.822,
        "volume": 10693753
      },
      {
        "date": "2025-06-27",
        "close": 0.847,
        "volume": 11929610
      },
      {
        "date": "2025-07-04",
        "close": 0.827,
        "volume": 9767831
      },
      {
        "date": "2025-07-11",
        "close": 0.838,
        "volume": 10732532
      },
      {
        "date": "2025-07-18",
        "close": 0.887,
        "volume": 34897223
      },
      {
        "date": "2025-07-25",
        "close": 0.901,
        "volume": 15191246
      },
      {
        "date": "2025-08-01",
        "close": 0.868,
        "volume": 12393299
      },
      {
        "date": "2025-08-08",
        "close": 0.872,
        "volume": 7035595
      },
      {
        "date": "2025-08-15",
        "close": 0.888,
        "volume": 9213800
      },
      {
        "date": "2025-08-22",
        "close": 0.905,
        "volume": 9621269
      },
      {
        "date": "2025-08-29",
        "close": 0.913,
        "volume": 15383557
      },
      {
        "date": "2025-09-05",
        "close": 0.917,
        "volume": 13944029
      },
      {
        "date": "2025-09-12",
        "close": 0.962,
        "volume": 21851692
      },
      {
        "date": "2025-09-19",
        "close": 1.015,
        "volume": 25694741
      },
      {
        "date": "2025-09-26",
        "close": 1.003,
        "volume": 19472785
      },
      {
        "date": "2025-10-03",
        "close": 1.069,
        "volume": 17494441
      },
      {
        "date": "2025-10-10",
        "close": 1.019,
        "volume": 18093653
      },
      {
        "date": "2025-10-17",
        "close": 0.937,
        "volume": 34337025
      },
      {
        "date": "2025-10-24",
        "close": 0.974,
        "volume": 13267905
      },
      {
        "date": "2025-10-31",
        "close": 0.969,
        "volume": 18204241
      },
      {
        "date": "2025-11-07",
        "close": 0.956,
        "volume": 16207343
      },
      {
        "date": "2025-11-14",
        "close": 0.953,
        "volume": 14820626
      },
      {
        "date": "2025-11-21",
        "close": 0.886,
        "volume": 22525175
      },
      {
        "date": "2025-11-28",
        "close": 0.913,
        "volume": 9906023
      },
      {
        "date": "2025-12-05",
        "close": 0.922,
        "volume": 8764771
      },
      {
        "date": "2025-12-12",
        "close": 0.912,
        "volume": 8659081
      },
      {
        "date": "2025-12-19",
        "close": 0.888,
        "volume": 13135153
      },
      {
        "date": "2025-12-26",
        "close": 0.894,
        "volume": 4185945
      },
      {
        "date": "2026-01-02",
        "close": 0.923,
        "volume": 13039507
      },
      {
        "date": "2026-01-09",
        "close": 0.919,
        "volume": 16490752
      },
      {
        "date": "2026-01-16",
        "close": 0.938,
        "volume": 21028576
      },
      {
        "date": "2026-01-23",
        "close": 0.925,
        "volume": 13796584
      },
      {
        "date": "2026-01-30",
        "close": 0.913,
        "volume": 15420786
      },
      {
        "date": "2026-02-06",
        "close": 0.852,
        "volume": 34179348
      },
      {
        "date": "2026-02-13",
        "close": 0.846,
        "volume": 21084246
      },
      {
        "date": "2026-02-20",
        "close": 0.829,
        "volume": 14191815
      },
      {
        "date": "2026-02-27",
        "close": 0.815,
        "volume": 33410503
      },
      {
        "date": "2026-03-06",
        "close": 0.769,
        "volume": 29074557
      },
      {
        "date": "2026-03-13",
        "close": 0.797,
        "volume": 17461341
      },
      {
        "date": "2026-03-20",
        "close": 0.781,
        "volume": 21370791
      },
      {
        "date": "2026-03-27",
        "close": 0.771,
        "volume": 25146038
      },
      {
        "date": "2026-04-03",
        "close": 0.749,
        "volume": 18330605
      },
      {
        "date": "2026-04-10",
        "close": 0.775,
        "volume": 15673130
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "volume": 15352735
      },
      {
        "date": "2026-04-24",
        "close": 0.781,
        "volume": 19066479
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "volume": 9145461
      },
      {
        "date": "2026-05-08",
        "close": 0.805,
        "volume": 21492046
      },
      {
        "date": "2026-05-15",
        "close": 0.792,
        "volume": 17332503
      },
      {
        "date": "2026-05-22",
        "close": 0.771,
        "volume": 18502105
      },
      {
        "date": "2026-05-29",
        "close": 0.779,
        "volume": 11686902
      },
      {
        "date": "2026-06-05",
        "close": 0.787,
        "volume": 3802076
      },
      {
        "date": "2026-06-12",
        "close": 0.757,
        "volume": 4209875
      },
      {
        "date": "2026-06-19",
        "close": 0.743,
        "volume": 1609378
      },
      {
        "date": "2026-06-26",
        "close": 0.692,
        "volume": 6983193
      },
      {
        "date": "2026-07-03",
        "close": 0.726,
        "volume": 1672018
      },
      {
        "date": "2026-07-10",
        "close": 0.762,
        "volume": 17695090
      },
      {
        "date": "2026-07-17",
        "close": 0.746,
        "volume": 17558091
      },
      {
        "date": "2026-07-24",
        "close": 0.747,
        "volume": 21379290
      },
      {
        "date": "2026-07-31",
        "close": 0.774,
        "volume": 15877581
      },
      {
        "date": "2026-08-07",
        "close": 0.772,
        "volume": 10606866
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7923,
      "fair_value": 0.755987,
      "market_activity": -27.813787,
      "market_dynamics": 0.597025,
      "relative_strength": -24.801106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002292,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": 0.013574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023622,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.044617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051351,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.067504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.340156
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.021866
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.021944
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.063253
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.053883
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.268056
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093897
      }
    ]
  }
}