{
  "ticker": {
    "uuid": "7cf00aa1-af39-4765-9674-8a8874ceaa83",
    "symbol": "RXI",
    "name": "iShares Global Consumer Discretionary ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3535.600098,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3728.744141,
    "boundary_margin": -0.051799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.16556,
    "volatility_stability": 1.0382,
    "risk_context": 0.604,
    "current_regime": {
      "move": 0.033092,
      "interruption": 0.05383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.886,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000487
      },
      {
        "date": "2023-08-25",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000487
      },
      {
        "date": "2023-09-01",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000487
      },
      {
        "date": "2023-09-08",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-09-15",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-09-22",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-09-29",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-10-06",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-10-13",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-10-20",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-10-27",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-11-03",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-11-10",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-11-17",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-11-24",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-12-01",
        "close": 2693.901123,
        "direction_boundary": 2692.330566,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-12-08",
        "close": 2653.294434,
        "direction_boundary": 2692.330566,
        "core_momentum": -0.014499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021062
      },
      {
        "date": "2023-12-15",
        "close": 2653.294434,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021062
      },
      {
        "date": "2023-12-22",
        "close": 2653.921143,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2023-12-29",
        "close": 2653.921143,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2024-01-05",
        "close": 2653.921143,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2024-01-12",
        "close": 2653.921143,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2024-01-19",
        "close": 2653.921143,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2024-01-26",
        "close": 2653.921143,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2024-02-02",
        "close": 2653.921143,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2024-02-09",
        "close": 2653.921143,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2024-02-16",
        "close": 2653.921143,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2024-02-23",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-03-01",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-03-08",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-03-15",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-03-22",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-03-29",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-04-05",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-04-12",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-04-19",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-04-26",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-05-03",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-05-10",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-05-17",
        "close": 2737.134766,
        "direction_boundary": 2692.955566,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-05-24",
        "close": 2652.435059,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.015047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065768
      },
      {
        "date": "2024-05-31",
        "close": 2652.435059,
        "direction_boundary": 2692.955566,
        "core_momentum": -0.015047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065768
      },
      {
        "date": "2024-06-07",
        "close": 2652.435059,
        "direction_boundary": 2693.901123,
        "core_momentum": -0.015393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06231
      },
      {
        "date": "2024-06-14",
        "close": 2989.845947,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2024-06-21",
        "close": 2989.845947,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177389
      },
      {
        "date": "2024-06-28",
        "close": 2989.845947,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177389
      },
      {
        "date": "2024-07-05",
        "close": 2989.845947,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177389
      },
      {
        "date": "2024-07-12",
        "close": 2989.845947,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177389
      },
      {
        "date": "2024-07-19",
        "close": 2925.85791,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2024-07-26",
        "close": 2925.85791,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2024-08-02",
        "close": 2925.85791,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2024-08-09",
        "close": 2925.85791,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2024-08-16",
        "close": 2925.85791,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2024-08-23",
        "close": 2925.85791,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176769
      },
      {
        "date": "2024-08-30",
        "close": 2925.85791,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176769
      },
      {
        "date": "2024-09-06",
        "close": 3260.864502,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2024-09-13",
        "close": 3260.864502,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2024-09-20",
        "close": 3260.864502,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2024-09-27",
        "close": 3260.864502,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2024-10-04",
        "close": 3260.864502,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2024-10-11",
        "close": 3340.701172,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.240098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230669
      },
      {
        "date": "2024-10-18",
        "close": 3350.057617,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2024-10-25",
        "close": 3350.057617,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2024-11-01",
        "close": 3350.057617,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2024-11-08",
        "close": 3530.456055,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.310537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238322
      },
      {
        "date": "2024-11-15",
        "close": 3530.456055,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.310537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238322
      },
      {
        "date": "2024-11-22",
        "close": 3530.456055,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.310537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2024-11-29",
        "close": 3530.456055,
        "direction_boundary": 2693.901123,
        "core_momentum": 0.310537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2024-12-06",
        "close": 3741.56958,
        "direction_boundary": 2653.294434,
        "core_momentum": 0.41016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2024-12-13",
        "close": 3741.56958,
        "direction_boundary": 2653.294434,
        "core_momentum": 0.41016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2024-12-20",
        "close": 3742.173584,
        "direction_boundary": 2653.921143,
        "core_momentum": 0.410055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2024-12-27",
        "close": 3742.173584,
        "direction_boundary": 2653.921143,
        "core_momentum": 0.410055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2025-01-03",
        "close": 3742.173584,
        "direction_boundary": 2653.921143,
        "core_momentum": 0.410055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2025-01-10",
        "close": 3742.173584,
        "direction_boundary": 2653.921143,
        "core_momentum": 0.410055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2025-01-17",
        "close": 3742.173584,
        "direction_boundary": 2653.921143,
        "core_momentum": 0.410055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2025-01-24",
        "close": 3742.173584,
        "direction_boundary": 2653.921143,
        "core_momentum": 0.410055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2025-01-31",
        "close": 3742.173584,
        "direction_boundary": 2653.921143,
        "core_momentum": 0.410055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2025-02-07",
        "close": 3928.736816,
        "direction_boundary": 2653.921143,
        "core_momentum": 0.480352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2025-02-14",
        "close": 3928.736816,
        "direction_boundary": 2653.921143,
        "core_momentum": 0.480352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2025-02-21",
        "close": 3928.736816,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.435347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2025-02-28",
        "close": 3928.736816,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.435347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2025-03-07",
        "close": 3928.736816,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.435347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124488
      },
      {
        "date": "2025-03-14",
        "close": 3623.841309,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.323954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2025-03-21",
        "close": 3623.841309,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.323954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2025-03-28",
        "close": 3623.841309,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.323954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2025-04-04",
        "close": 3623.841309,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.323954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2025-04-11",
        "close": 3379.237061,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199517
      },
      {
        "date": "2025-04-18",
        "close": 3379.237061,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199489
      },
      {
        "date": "2025-04-25",
        "close": 3379.237061,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199489
      },
      {
        "date": "2025-05-02",
        "close": 3379.237061,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199489
      },
      {
        "date": "2025-05-09",
        "close": 3379.237061,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184803
      },
      {
        "date": "2025-05-16",
        "close": 3727.303711,
        "direction_boundary": 2737.134766,
        "core_momentum": 0.361754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230857
      },
      {
        "date": "2025-05-23",
        "close": 3727.303711,
        "direction_boundary": 2652.435059,
        "core_momentum": 0.405238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230857
      },
      {
        "date": "2025-05-30",
        "close": 3727.303711,
        "direction_boundary": 2652.435059,
        "core_momentum": 0.405238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230857
      },
      {
        "date": "2025-06-06",
        "close": 3727.303711,
        "direction_boundary": 2652.435059,
        "core_momentum": 0.405238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216274
      },
      {
        "date": "2025-06-13",
        "close": 3727.303711,
        "direction_boundary": 2989.845947,
        "core_momentum": 0.246654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-06-20",
        "close": 3728.744141,
        "direction_boundary": 2989.845947,
        "core_momentum": 0.247136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-06-27",
        "close": 3728.744141,
        "direction_boundary": 2989.845947,
        "core_momentum": 0.247136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-07-04",
        "close": 3728.744141,
        "direction_boundary": 2989.845947,
        "core_momentum": 0.247136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-07-11",
        "close": 3728.744141,
        "direction_boundary": 2989.845947,
        "core_momentum": 0.247136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-07-18",
        "close": 3728.744141,
        "direction_boundary": 2925.85791,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-07-25",
        "close": 3728.744141,
        "direction_boundary": 2925.85791,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-08-01",
        "close": 3728.744141,
        "direction_boundary": 2925.85791,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-08-08",
        "close": 3728.744141,
        "direction_boundary": 2925.85791,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204528
      },
      {
        "date": "2025-08-15",
        "close": 3728.744141,
        "direction_boundary": 2925.85791,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204528
      },
      {
        "date": "2025-08-22",
        "close": 3728.744141,
        "direction_boundary": 2925.85791,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204528
      },
      {
        "date": "2025-08-29",
        "close": 3728.744141,
        "direction_boundary": 2925.85791,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204528
      },
      {
        "date": "2025-09-05",
        "close": 3728.744141,
        "direction_boundary": 3260.864502,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204528
      },
      {
        "date": "2025-09-12",
        "close": 3728.744141,
        "direction_boundary": 3260.864502,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17008
      },
      {
        "date": "2025-09-19",
        "close": 3728.744141,
        "direction_boundary": 3260.864502,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17008
      },
      {
        "date": "2025-09-26",
        "close": 3728.744141,
        "direction_boundary": 3260.864502,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17008
      },
      {
        "date": "2025-10-03",
        "close": 3728.744141,
        "direction_boundary": 3260.864502,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17008
      },
      {
        "date": "2025-10-10",
        "close": 3802.12915,
        "direction_boundary": 3340.701172,
        "core_momentum": 0.138123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137522
      },
      {
        "date": "2025-10-17",
        "close": 3802.12915,
        "direction_boundary": 3350.057617,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137522
      },
      {
        "date": "2025-10-24",
        "close": 3802.12915,
        "direction_boundary": 3350.057617,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137522
      },
      {
        "date": "2025-10-31",
        "close": 3802.12915,
        "direction_boundary": 3350.057617,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137522
      },
      {
        "date": "2025-11-07",
        "close": 3802.12915,
        "direction_boundary": 3530.456055,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137522
      },
      {
        "date": "2025-11-14",
        "close": 3802.12915,
        "direction_boundary": 3530.456055,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027011
      },
      {
        "date": "2025-11-21",
        "close": 3802.12915,
        "direction_boundary": 3530.456055,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027011
      },
      {
        "date": "2025-11-28",
        "close": 3802.12915,
        "direction_boundary": 3530.456055,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027011
      },
      {
        "date": "2025-12-05",
        "close": 3716.843994,
        "direction_boundary": 3741.56958,
        "core_momentum": -0.006608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042293
      },
      {
        "date": "2025-12-12",
        "close": 3716.843994,
        "direction_boundary": 3741.56958,
        "core_momentum": -0.006608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042293
      },
      {
        "date": "2025-12-19",
        "close": 3748.0,
        "direction_boundary": 3742.173584,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04389
      },
      {
        "date": "2025-12-26",
        "close": 3748.0,
        "direction_boundary": 3742.173584,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04389
      },
      {
        "date": "2026-01-02",
        "close": 3748.0,
        "direction_boundary": 3742.173584,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04389
      },
      {
        "date": "2026-01-09",
        "close": 3748.0,
        "direction_boundary": 3742.173584,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04389
      },
      {
        "date": "2026-01-16",
        "close": 3748.0,
        "direction_boundary": 3742.173584,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04389
      },
      {
        "date": "2026-01-23",
        "close": 3748.0,
        "direction_boundary": 3742.173584,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04389
      },
      {
        "date": "2026-01-30",
        "close": 3748.0,
        "direction_boundary": 3742.173584,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04389
      },
      {
        "date": "2026-02-06",
        "close": 3748.0,
        "direction_boundary": 3928.736816,
        "core_momentum": -0.046004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04389
      },
      {
        "date": "2026-02-13",
        "close": 3748.0,
        "direction_boundary": 3928.736816,
        "core_momentum": -0.046004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04389
      },
      {
        "date": "2026-02-20",
        "close": 3499.310059,
        "direction_boundary": 3928.736816,
        "core_momentum": -0.109304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105098
      },
      {
        "date": "2026-02-27",
        "close": 3551.0,
        "direction_boundary": 3928.736816,
        "core_momentum": -0.096147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2026-03-06",
        "close": 3496.52002,
        "direction_boundary": 3928.736816,
        "core_momentum": -0.110014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2026-03-13",
        "close": 3496.52002,
        "direction_boundary": 3623.841309,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2026-03-20",
        "close": 3496.52002,
        "direction_boundary": 3623.841309,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2026-03-27",
        "close": 3309.0,
        "direction_boundary": 3623.841309,
        "core_momentum": -0.086881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2026-04-03",
        "close": 3309.0,
        "direction_boundary": 3623.841309,
        "core_momentum": -0.086881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2026-04-10",
        "close": 3309.0,
        "direction_boundary": 3379.237061,
        "core_momentum": -0.020785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126873
      },
      {
        "date": "2026-04-17",
        "close": 3290.499268,
        "direction_boundary": 3379.237061,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-04-24",
        "close": 3290.499268,
        "direction_boundary": 3379.237061,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-05-01",
        "close": 3290.499268,
        "direction_boundary": 3379.237061,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-05-08",
        "close": 3422.348145,
        "direction_boundary": 3379.237061,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140994
      },
      {
        "date": "2026-05-15",
        "close": 3422.348145,
        "direction_boundary": 3727.303711,
        "core_momentum": -0.081817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2026-05-22",
        "close": 3430.710938,
        "direction_boundary": 3727.303711,
        "core_momentum": -0.079573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141174
      },
      {
        "date": "2026-05-29",
        "close": 3473.470459,
        "direction_boundary": 3727.303711,
        "core_momentum": -0.068101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2026-06-05",
        "close": 3473.470459,
        "direction_boundary": 3727.303711,
        "core_momentum": -0.068101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140242
      },
      {
        "date": "2026-06-12",
        "close": 3384.361328,
        "direction_boundary": 3727.303711,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2026-06-19",
        "close": 3403.389893,
        "direction_boundary": 3728.744141,
        "core_momentum": -0.087256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2026-06-26",
        "close": 3355.0,
        "direction_boundary": 3728.744141,
        "core_momentum": -0.100233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144087
      },
      {
        "date": "2026-07-03",
        "close": 3355.0,
        "direction_boundary": 3728.744141,
        "core_momentum": -0.100233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144087
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "direction_boundary": 3728.744141,
        "core_momentum": -0.074756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150786
      },
      {
        "date": "2026-07-17",
        "close": 3416.0,
        "direction_boundary": 3728.744141,
        "core_momentum": -0.083874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150993
      },
      {
        "date": "2026-07-24",
        "close": 3361.0,
        "direction_boundary": 3728.744141,
        "core_momentum": -0.098624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151901
      },
      {
        "date": "2026-07-31",
        "close": 3390.0,
        "direction_boundary": 3728.744141,
        "core_momentum": -0.090847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152839
      },
      {
        "date": "2026-08-07",
        "close": 3535.600098,
        "direction_boundary": 3728.744141,
        "core_momentum": -0.051799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2693.901123,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2653.294434,
        "volume": 230
      },
      {
        "date": "2023-12-15",
        "close": 2653.294434,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2653.921143,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2653.921143,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2653.921143,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2653.921143,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2653.921143,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2653.921143,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2653.921143,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2653.921143,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2653.921143,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2737.134766,
        "volume": 74
      },
      {
        "date": "2024-03-01",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2737.134766,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2652.435059,
        "volume": 182
      },
      {
        "date": "2024-05-31",
        "close": 2652.435059,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2652.435059,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2989.845947,
        "volume": 74
      },
      {
        "date": "2024-06-21",
        "close": 2989.845947,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2989.845947,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2989.845947,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2989.845947,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2925.85791,
        "volume": 26
      },
      {
        "date": "2024-07-26",
        "close": 2925.85791,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2925.85791,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2925.85791,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2925.85791,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2925.85791,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2925.85791,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3260.864502,
        "volume": 439
      },
      {
        "date": "2024-09-13",
        "close": 3260.864502,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3260.864502,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3260.864502,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3260.864502,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3340.701172,
        "volume": 16
      },
      {
        "date": "2024-10-18",
        "close": 3350.057617,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 3350.057617,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3350.057617,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3530.456055,
        "volume": 30
      },
      {
        "date": "2024-11-15",
        "close": 3530.456055,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3530.456055,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3530.456055,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3741.56958,
        "volume": 231
      },
      {
        "date": "2024-12-13",
        "close": 3741.56958,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3742.173584,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3742.173584,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3742.173584,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3742.173584,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3742.173584,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3742.173584,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3742.173584,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3928.736816,
        "volume": 145
      },
      {
        "date": "2025-02-14",
        "close": 3928.736816,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3928.736816,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3928.736816,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3928.736816,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3623.841309,
        "volume": 1571
      },
      {
        "date": "2025-03-21",
        "close": 3623.841309,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3623.841309,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3623.841309,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3379.237061,
        "volume": 40
      },
      {
        "date": "2025-04-18",
        "close": 3379.237061,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3379.237061,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3379.237061,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3379.237061,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3727.303711,
        "volume": 14
      },
      {
        "date": "2025-05-23",
        "close": 3727.303711,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3727.303711,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3727.303711,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3727.303711,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3728.744141,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3802.12915,
        "volume": 431
      },
      {
        "date": "2025-10-17",
        "close": 3802.12915,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3802.12915,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3802.12915,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3802.12915,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3802.12915,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3802.12915,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3802.12915,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3716.843994,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 3716.843994,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3499.310059,
        "volume": 59763
      },
      {
        "date": "2026-02-27",
        "close": 3551.0,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 3496.52002,
        "volume": 133
      },
      {
        "date": "2026-03-13",
        "close": 3496.52002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3496.52002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3309.0,
        "volume": 172
      },
      {
        "date": "2026-04-03",
        "close": 3309.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3309.0,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 3290.499268,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3290.499268,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3290.499268,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3422.348145,
        "volume": 431
      },
      {
        "date": "2026-05-15",
        "close": 3422.348145,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3430.710938,
        "volume": 314
      },
      {
        "date": "2026-05-29",
        "close": 3473.470459,
        "volume": 78
      },
      {
        "date": "2026-06-05",
        "close": 3473.470459,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3384.361328,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3403.389893,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3355.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3355.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "volume": 38
      },
      {
        "date": "2026-07-17",
        "close": 3416.0,
        "volume": 233
      },
      {
        "date": "2026-07-24",
        "close": 3361.0,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 3390.0,
        "volume": 42
      },
      {
        "date": "2026-08-07",
        "close": 3535.600098,
        "volume": 24
      }
    ],
    "sharemaestro_context": {
      "trend": 3465.03558,
      "fair_value": 3300.547515,
      "market_activity": -9.072533,
      "market_dynamics": 0.740853,
      "relative_strength": -3.868053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.059277,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.059508,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.089453,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.089804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.173226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.173226
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.000351
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.000236
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.271681
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.122065
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033092
      }
    ]
  }
}