{
  "ticker": {
    "uuid": "7cf02ae2-1ff8-4e98-8e46-f720891d67b2",
    "symbol": "IREN",
    "name": "IREN Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.45,
    "boundary_margin": 1.234688,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.945405,
    "volatility_stability": 0.991,
    "risk_context": 0.1058,
    "current_regime": {
      "move": 1.945,
      "interruption": -0.470884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.41,
        "direction_boundary": 5.05,
        "core_momentum": -0.126733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.134848
      },
      {
        "date": "2023-08-25",
        "close": 4.18,
        "direction_boundary": 4.83,
        "core_momentum": -0.134576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058892
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "direction_boundary": 4.08,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054782
      },
      {
        "date": "2023-09-08",
        "close": 4.67,
        "direction_boundary": 4.61,
        "core_momentum": 0.013015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053317
      },
      {
        "date": "2023-09-15",
        "close": 4.49,
        "direction_boundary": 5.06,
        "core_momentum": -0.112648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.040798
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "direction_boundary": 3.67,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068012
      },
      {
        "date": "2023-09-29",
        "close": 3.71,
        "direction_boundary": 4.13,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068444
      },
      {
        "date": "2023-10-06",
        "close": 3.46,
        "direction_boundary": 3.71,
        "core_momentum": -0.067385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073056
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "direction_boundary": 3.4,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91266
      },
      {
        "date": "2023-10-20",
        "close": 3.14,
        "direction_boundary": 3.02,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899581
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "direction_boundary": 3.47,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900139
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "direction_boundary": 2.79,
        "core_momentum": 0.250896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "direction_boundary": 2.97,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932553
      },
      {
        "date": "2023-11-17",
        "close": 2.83,
        "direction_boundary": 1.89,
        "core_momentum": 0.497354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927147
      },
      {
        "date": "2023-11-24",
        "close": 3.54,
        "direction_boundary": 1.665,
        "core_momentum": 1.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966835
      },
      {
        "date": "2023-12-01",
        "close": 5.57,
        "direction_boundary": 1.6,
        "core_momentum": 2.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152801
      },
      {
        "date": "2023-12-08",
        "close": 5.82,
        "direction_boundary": 1.4,
        "core_momentum": 3.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152993
      },
      {
        "date": "2023-12-15",
        "close": 6.01,
        "direction_boundary": 1.38,
        "core_momentum": 3.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147247
      },
      {
        "date": "2023-12-22",
        "close": 8.37,
        "direction_boundary": 1.19,
        "core_momentum": 6.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164802
      },
      {
        "date": "2023-12-29",
        "close": 7.15,
        "direction_boundary": 1.25,
        "core_momentum": 4.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191441
      },
      {
        "date": "2024-01-05",
        "close": 6.19,
        "direction_boundary": 1.28,
        "core_momentum": 3.835938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10344
      },
      {
        "date": "2024-01-12",
        "close": 5.15,
        "direction_boundary": 1.83,
        "core_momentum": 1.814208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12614
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "direction_boundary": 1.98,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147505
      },
      {
        "date": "2024-01-26",
        "close": 4.27,
        "direction_boundary": 2.085,
        "core_momentum": 1.047962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1472
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "direction_boundary": 2.245,
        "core_momentum": 0.688196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138531
      },
      {
        "date": "2024-02-09",
        "close": 5.94,
        "direction_boundary": 1.76,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307881
      },
      {
        "date": "2024-02-16",
        "close": 6.81,
        "direction_boundary": 3.75,
        "core_momentum": 0.816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268473
      },
      {
        "date": "2024-02-23",
        "close": 6.18,
        "direction_boundary": 2.82,
        "core_momentum": 1.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274714
      },
      {
        "date": "2024-03-01",
        "close": 5.99,
        "direction_boundary": 2.615,
        "core_momentum": 1.290631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272165
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 2.57,
        "core_momentum": 1.081712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283347
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "direction_boundary": 2.98,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300343
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "direction_boundary": 2.93,
        "core_momentum": 0.723549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285271
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "direction_boundary": 3.06,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286048
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "direction_boundary": 2.99,
        "core_momentum": 0.87291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.280561
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "direction_boundary": 4.52,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.295916
      },
      {
        "date": "2024-04-19",
        "close": 4.95,
        "direction_boundary": 3.97,
        "core_momentum": 0.246851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297335
      },
      {
        "date": "2024-04-26",
        "close": 5.08,
        "direction_boundary": 4.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297387
      },
      {
        "date": "2024-05-03",
        "close": 4.73,
        "direction_boundary": 3.73,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299104
      },
      {
        "date": "2024-05-10",
        "close": 4.79,
        "direction_boundary": 3.69,
        "core_momentum": 0.298103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273977
      },
      {
        "date": "2024-05-17",
        "close": 6.02,
        "direction_boundary": 3.95,
        "core_momentum": 0.524051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302865
      },
      {
        "date": "2024-05-24",
        "close": 7.83,
        "direction_boundary": 3.47,
        "core_momentum": 1.256484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315597
      },
      {
        "date": "2024-05-31",
        "close": 7.79,
        "direction_boundary": 3.5,
        "core_momentum": 1.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166089
      },
      {
        "date": "2024-06-07",
        "close": 10.53,
        "direction_boundary": 3.64,
        "core_momentum": 1.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232554
      },
      {
        "date": "2024-06-14",
        "close": 13.22,
        "direction_boundary": 3.42,
        "core_momentum": 2.865497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264864
      },
      {
        "date": "2024-06-21",
        "close": 13.28,
        "direction_boundary": 4.6,
        "core_momentum": 1.886957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188238
      },
      {
        "date": "2024-06-28",
        "close": 11.29,
        "direction_boundary": 4.66,
        "core_momentum": 1.422747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189672
      },
      {
        "date": "2024-07-05",
        "close": 15.03,
        "direction_boundary": 6.67,
        "core_momentum": 1.253373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221884
      },
      {
        "date": "2024-07-12",
        "close": 12.31,
        "direction_boundary": 7.14,
        "core_momentum": 0.72409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227668
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "direction_boundary": 6.76,
        "core_momentum": 0.671598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203057
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "direction_boundary": 6.52,
        "core_momentum": 0.46319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23524
      },
      {
        "date": "2024-08-02",
        "close": 8.62,
        "direction_boundary": 5.56,
        "core_momentum": 0.55036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231144
      },
      {
        "date": "2024-08-09",
        "close": 7.51,
        "direction_boundary": 5.66,
        "core_momentum": 0.326855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094354
      },
      {
        "date": "2024-08-16",
        "close": 7.97,
        "direction_boundary": 4.41,
        "core_momentum": 0.807256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0815
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "direction_boundary": 4.18,
        "core_momentum": 1.062201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075395
      },
      {
        "date": "2024-08-30",
        "close": 7.91,
        "direction_boundary": 4.55,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082531
      },
      {
        "date": "2024-09-06",
        "close": 6.44,
        "direction_boundary": 4.67,
        "core_momentum": 0.379015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110937
      },
      {
        "date": "2024-09-13",
        "close": 7.56,
        "direction_boundary": 4.49,
        "core_momentum": 0.683742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106179
      },
      {
        "date": "2024-09-20",
        "close": 7.51,
        "direction_boundary": 3.83,
        "core_momentum": 0.960836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101441
      },
      {
        "date": "2024-09-27",
        "close": 8.85,
        "direction_boundary": 3.71,
        "core_momentum": 1.385445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118679
      },
      {
        "date": "2024-10-04",
        "close": 8.68,
        "direction_boundary": 3.46,
        "core_momentum": 1.508671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11962
      },
      {
        "date": "2024-10-11",
        "close": 7.74,
        "direction_boundary": 3.04,
        "core_momentum": 1.546053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097957
      },
      {
        "date": "2024-10-18",
        "close": 9.49,
        "direction_boundary": 3.14,
        "core_momentum": 2.022293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126134
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "direction_boundary": 3.2,
        "core_momentum": 1.890625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128318
      },
      {
        "date": "2024-11-01",
        "close": 9.05,
        "direction_boundary": 3.49,
        "core_momentum": 1.593123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122101
      },
      {
        "date": "2024-11-08",
        "close": 10.99,
        "direction_boundary": 2.96,
        "core_momentum": 2.712838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146111
      },
      {
        "date": "2024-11-15",
        "close": 10.67,
        "direction_boundary": 2.83,
        "core_momentum": 2.770318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112965
      },
      {
        "date": "2024-11-22",
        "close": 10.78,
        "direction_boundary": 3.54,
        "core_momentum": 2.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05737
      },
      {
        "date": "2024-11-29",
        "close": 13.51,
        "direction_boundary": 5.57,
        "core_momentum": 1.425494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097469
      },
      {
        "date": "2024-12-06",
        "close": 15.39,
        "direction_boundary": 5.82,
        "core_momentum": 1.64433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033905
      },
      {
        "date": "2024-12-13",
        "close": 13.11,
        "direction_boundary": 6.01,
        "core_momentum": 1.181364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013872
      },
      {
        "date": "2024-12-20",
        "close": 11.81,
        "direction_boundary": 8.37,
        "core_momentum": 0.410992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024038
      },
      {
        "date": "2024-12-27",
        "close": 10.71,
        "direction_boundary": 7.15,
        "core_momentum": 0.497902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007922
      },
      {
        "date": "2025-01-03",
        "close": 11.34,
        "direction_boundary": 6.19,
        "core_momentum": 0.831987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923476
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 5.15,
        "core_momentum": 1.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883223
      },
      {
        "date": "2025-01-17",
        "close": 11.99,
        "direction_boundary": 4.32,
        "core_momentum": 1.775463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883732
      },
      {
        "date": "2025-01-24",
        "close": 13.32,
        "direction_boundary": 4.27,
        "core_momentum": 2.119438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858768
      },
      {
        "date": "2025-01-31",
        "close": 10.22,
        "direction_boundary": 3.79,
        "core_momentum": 1.69657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929312
      },
      {
        "date": "2025-02-07",
        "close": 12.47,
        "direction_boundary": 5.94,
        "core_momentum": 1.099327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94194
      },
      {
        "date": "2025-02-14",
        "close": 13.01,
        "direction_boundary": 6.81,
        "core_momentum": 0.910426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940789
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "direction_boundary": 6.18,
        "core_momentum": 0.760518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975206
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "direction_boundary": 5.99,
        "core_momentum": 0.375626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046315
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "direction_boundary": 5.35,
        "core_momentum": 0.439252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008511
      },
      {
        "date": "2025-03-14",
        "close": 7.21,
        "direction_boundary": 4.6,
        "core_momentum": 0.567391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988233
      },
      {
        "date": "2025-03-21",
        "close": 7.15,
        "direction_boundary": 5.05,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988253
      },
      {
        "date": "2025-03-28",
        "close": 6.07,
        "direction_boundary": 5.4,
        "core_momentum": 0.124074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982656
      },
      {
        "date": "2025-04-04",
        "close": 5.94,
        "direction_boundary": 5.6,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982683
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "direction_boundary": 4.65,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.973864
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "direction_boundary": 4.95,
        "core_momentum": 0.129293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922854
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "direction_boundary": 5.08,
        "core_momentum": 0.287402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954945
      },
      {
        "date": "2025-05-02",
        "close": 6.53,
        "direction_boundary": 4.73,
        "core_momentum": 0.38055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954998
      },
      {
        "date": "2025-05-09",
        "close": 7.04,
        "direction_boundary": 4.79,
        "core_momentum": 0.469729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916964
      },
      {
        "date": "2025-05-16",
        "close": 8.41,
        "direction_boundary": 6.02,
        "core_momentum": 0.39701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955622
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "direction_boundary": 7.83,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963507
      },
      {
        "date": "2025-05-30",
        "close": 8.39,
        "direction_boundary": 7.79,
        "core_momentum": 0.077022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908321
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "direction_boundary": 10.53,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915239
      },
      {
        "date": "2025-06-13",
        "close": 9.83,
        "direction_boundary": 13.22,
        "core_momentum": -0.25643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892203
      },
      {
        "date": "2025-06-20",
        "close": 10.47,
        "direction_boundary": 13.28,
        "core_momentum": -0.211596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887375
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "direction_boundary": 11.29,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965787
      },
      {
        "date": "2025-07-04",
        "close": 16.82,
        "direction_boundary": 15.03,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993543
      },
      {
        "date": "2025-07-11",
        "close": 16.23,
        "direction_boundary": 12.31,
        "core_momentum": 0.31844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994053
      },
      {
        "date": "2025-07-18",
        "close": 17.94,
        "direction_boundary": 11.3,
        "core_momentum": 0.587611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996245
      },
      {
        "date": "2025-07-25",
        "close": 17.72,
        "direction_boundary": 9.54,
        "core_momentum": 0.857442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988383
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "direction_boundary": 8.62,
        "core_momentum": 0.786543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932337
      },
      {
        "date": "2025-08-08",
        "close": 18.45,
        "direction_boundary": 7.51,
        "core_momentum": 1.456724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925472
      },
      {
        "date": "2025-08-15",
        "close": 19.69,
        "direction_boundary": 7.97,
        "core_momentum": 1.470514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927341
      },
      {
        "date": "2025-08-22",
        "close": 21.43,
        "direction_boundary": 8.62,
        "core_momentum": 1.486079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887825
      },
      {
        "date": "2025-08-29",
        "close": 26.48,
        "direction_boundary": 7.91,
        "core_momentum": 2.347661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808585
      },
      {
        "date": "2025-09-05",
        "close": 26.15,
        "direction_boundary": 6.44,
        "core_momentum": 3.060559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796731
      },
      {
        "date": "2025-09-12",
        "close": 33.96,
        "direction_boundary": 7.56,
        "core_momentum": 3.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832449
      },
      {
        "date": "2025-09-19",
        "close": 38.64,
        "direction_boundary": 7.51,
        "core_momentum": 4.14514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83183
      },
      {
        "date": "2025-09-26",
        "close": 41.86,
        "direction_boundary": 8.85,
        "core_momentum": 3.729944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763722
      },
      {
        "date": "2025-10-03",
        "close": 50.46,
        "direction_boundary": 8.68,
        "core_momentum": 4.813364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766079
      },
      {
        "date": "2025-10-10",
        "close": 59.77,
        "direction_boundary": 7.74,
        "core_momentum": 6.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749182
      },
      {
        "date": "2025-10-17",
        "close": 60.72,
        "direction_boundary": 9.49,
        "core_momentum": 5.398314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743846
      },
      {
        "date": "2025-10-24",
        "close": 62.9,
        "direction_boundary": 9.25,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741646
      },
      {
        "date": "2025-10-31",
        "close": 60.75,
        "direction_boundary": 9.05,
        "core_momentum": 5.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750964
      },
      {
        "date": "2025-11-07",
        "close": 62.38,
        "direction_boundary": 10.99,
        "core_momentum": 4.676069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755364
      },
      {
        "date": "2025-11-14",
        "close": 46.37,
        "direction_boundary": 10.67,
        "core_momentum": 3.345829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908399
      },
      {
        "date": "2025-11-21",
        "close": 42.26,
        "direction_boundary": 10.78,
        "core_momentum": 2.920223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93414
      },
      {
        "date": "2025-11-28",
        "close": 47.81,
        "direction_boundary": 13.51,
        "core_momentum": 2.53886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914915
      },
      {
        "date": "2025-12-05",
        "close": 44.71,
        "direction_boundary": 15.39,
        "core_momentum": 1.905133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924909
      },
      {
        "date": "2025-12-12",
        "close": 40.13,
        "direction_boundary": 13.11,
        "core_momentum": 2.061022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951251
      },
      {
        "date": "2025-12-19",
        "close": 39.92,
        "direction_boundary": 11.81,
        "core_momentum": 2.380186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954674
      },
      {
        "date": "2025-12-26",
        "close": 40.3,
        "direction_boundary": 10.71,
        "core_momentum": 2.762838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891374
      },
      {
        "date": "2026-01-02",
        "close": 42.7,
        "direction_boundary": 11.34,
        "core_momentum": 2.765432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867821
      },
      {
        "date": "2026-01-09",
        "close": 46.03,
        "direction_boundary": 11.0,
        "core_momentum": 3.184545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863143
      },
      {
        "date": "2026-01-16",
        "close": 57.82,
        "direction_boundary": 11.99,
        "core_momentum": 3.822352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898437
      },
      {
        "date": "2026-01-23",
        "close": 56.68,
        "direction_boundary": 13.32,
        "core_momentum": 3.255255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899465
      },
      {
        "date": "2026-01-30",
        "close": 53.74,
        "direction_boundary": 10.22,
        "core_momentum": 4.258317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871304
      },
      {
        "date": "2026-02-06",
        "close": 41.83,
        "direction_boundary": 12.47,
        "core_momentum": 2.354451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94235
      },
      {
        "date": "2026-02-13",
        "close": 42.22,
        "direction_boundary": 13.01,
        "core_momentum": 2.245196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941551
      },
      {
        "date": "2026-02-20",
        "close": 39.98,
        "direction_boundary": 10.88,
        "core_momentum": 2.674632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944968
      },
      {
        "date": "2026-02-27",
        "close": 40.95,
        "direction_boundary": 8.24,
        "core_momentum": 3.96966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90546
      },
      {
        "date": "2026-03-06",
        "close": 36.7,
        "direction_boundary": 7.7,
        "core_momentum": 3.766234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921597
      },
      {
        "date": "2026-03-13",
        "close": 41.58,
        "direction_boundary": 7.21,
        "core_momentum": 4.76699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865797
      },
      {
        "date": "2026-03-20",
        "close": 41.29,
        "direction_boundary": 7.15,
        "core_momentum": 4.774825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848045
      },
      {
        "date": "2026-03-27",
        "close": 35.09,
        "direction_boundary": 6.07,
        "core_momentum": 4.78089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870205
      },
      {
        "date": "2026-04-03",
        "close": 34.77,
        "direction_boundary": 5.94,
        "core_momentum": 4.853535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824211
      },
      {
        "date": "2026-04-10",
        "close": 39.32,
        "direction_boundary": 5.63,
        "core_momentum": 5.984014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80586
      },
      {
        "date": "2026-04-17",
        "close": 48.12,
        "direction_boundary": 5.59,
        "core_momentum": 7.608229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860128
      },
      {
        "date": "2026-04-24",
        "close": 50.64,
        "direction_boundary": 6.54,
        "core_momentum": 6.743119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862026
      },
      {
        "date": "2026-05-01",
        "close": 45.66,
        "direction_boundary": 6.53,
        "core_momentum": 5.992343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871462
      },
      {
        "date": "2026-05-08",
        "close": 61.2,
        "direction_boundary": 7.04,
        "core_momentum": 7.693182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967418
      },
      {
        "date": "2026-05-15",
        "close": 52.94,
        "direction_boundary": 8.41,
        "core_momentum": 5.294887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894809
      },
      {
        "date": "2026-05-22",
        "close": 56.83,
        "direction_boundary": 9.12,
        "core_momentum": 5.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887757
      },
      {
        "date": "2026-05-29",
        "close": 63.54,
        "direction_boundary": 8.39,
        "core_momentum": 6.573302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884928
      },
      {
        "date": "2026-06-05",
        "close": 54.35,
        "direction_boundary": 9.75,
        "core_momentum": 4.574359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908963
      },
      {
        "date": "2026-06-12",
        "close": 59.77,
        "direction_boundary": 9.83,
        "core_momentum": 5.080366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900916
      },
      {
        "date": "2026-06-19",
        "close": 59.96,
        "direction_boundary": 10.47,
        "core_momentum": 4.726839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900607
      },
      {
        "date": "2026-06-26",
        "close": 47.21,
        "direction_boundary": 14.0,
        "core_momentum": 2.372143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967485
      },
      {
        "date": "2026-07-03",
        "close": 38.82,
        "direction_boundary": 16.82,
        "core_momentum": 1.307967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003562
      },
      {
        "date": "2026-07-10",
        "close": 41.14,
        "direction_boundary": 16.23,
        "core_momentum": 1.534812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001162
      },
      {
        "date": "2026-07-17",
        "close": 33.62,
        "direction_boundary": 17.94,
        "core_momentum": 0.874025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978861
      },
      {
        "date": "2026-07-24",
        "close": 37.07,
        "direction_boundary": 17.72,
        "core_momentum": 1.091986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992577
      },
      {
        "date": "2026-07-31",
        "close": 36.8,
        "direction_boundary": 15.4,
        "core_momentum": 1.38961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991202
      },
      {
        "date": "2026-08-07",
        "close": 41.23,
        "direction_boundary": 18.45,
        "core_momentum": 1.234688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.41,
        "volume": 7302749
      },
      {
        "date": "2023-08-25",
        "close": 4.18,
        "volume": 5194348
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "volume": 7689503
      },
      {
        "date": "2023-09-08",
        "close": 4.67,
        "volume": 3868293
      },
      {
        "date": "2023-09-15",
        "close": 4.49,
        "volume": 8043499
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "volume": 6203722
      },
      {
        "date": "2023-09-29",
        "close": 3.71,
        "volume": 5876348
      },
      {
        "date": "2023-10-06",
        "close": 3.46,
        "volume": 8887684
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "volume": 5697428
      },
      {
        "date": "2023-10-20",
        "close": 3.14,
        "volume": 9432374
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "volume": 15102987
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "volume": 8225392
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "volume": 8165387
      },
      {
        "date": "2023-11-17",
        "close": 2.83,
        "volume": 6929629
      },
      {
        "date": "2023-11-24",
        "close": 3.54,
        "volume": 7809900
      },
      {
        "date": "2023-12-01",
        "close": 5.57,
        "volume": 23607309
      },
      {
        "date": "2023-12-08",
        "close": 5.82,
        "volume": 27127050
      },
      {
        "date": "2023-12-15",
        "close": 6.01,
        "volume": 22242864
      },
      {
        "date": "2023-12-22",
        "close": 8.37,
        "volume": 48177063
      },
      {
        "date": "2023-12-29",
        "close": 7.15,
        "volume": 29435187
      },
      {
        "date": "2024-01-05",
        "close": 6.19,
        "volume": 19342839
      },
      {
        "date": "2024-01-12",
        "close": 5.15,
        "volume": 28662644
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "volume": 22610248
      },
      {
        "date": "2024-01-26",
        "close": 4.27,
        "volume": 27816051
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "volume": 34251745
      },
      {
        "date": "2024-02-09",
        "close": 5.94,
        "volume": 37156766
      },
      {
        "date": "2024-02-16",
        "close": 6.81,
        "volume": 83963350
      },
      {
        "date": "2024-02-23",
        "close": 6.18,
        "volume": 30023086
      },
      {
        "date": "2024-03-01",
        "close": 5.99,
        "volume": 59986654
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 47125264
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "volume": 44004120
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "volume": 55635372
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "volume": 49424169
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "volume": 74724372
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "volume": 50979098
      },
      {
        "date": "2024-04-19",
        "close": 4.95,
        "volume": 29705409
      },
      {
        "date": "2024-04-26",
        "close": 5.08,
        "volume": 47005938
      },
      {
        "date": "2024-05-03",
        "close": 4.73,
        "volume": 30520170
      },
      {
        "date": "2024-05-10",
        "close": 4.79,
        "volume": 27186912
      },
      {
        "date": "2024-05-17",
        "close": 6.02,
        "volume": 55302288
      },
      {
        "date": "2024-05-24",
        "close": 7.83,
        "volume": 79750717
      },
      {
        "date": "2024-05-31",
        "close": 7.79,
        "volume": 37806254
      },
      {
        "date": "2024-06-07",
        "close": 10.53,
        "volume": 107895112
      },
      {
        "date": "2024-06-14",
        "close": 13.22,
        "volume": 141093799
      },
      {
        "date": "2024-06-21",
        "close": 13.28,
        "volume": 68234640
      },
      {
        "date": "2024-06-28",
        "close": 11.29,
        "volume": 73195625
      },
      {
        "date": "2024-07-05",
        "close": 15.03,
        "volume": 69667366
      },
      {
        "date": "2024-07-12",
        "close": 12.31,
        "volume": 123449223
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "volume": 115039309
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "volume": 83851666
      },
      {
        "date": "2024-08-02",
        "close": 8.62,
        "volume": 64270877
      },
      {
        "date": "2024-08-09",
        "close": 7.51,
        "volume": 81882462
      },
      {
        "date": "2024-08-16",
        "close": 7.97,
        "volume": 44372990
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "volume": 55737797
      },
      {
        "date": "2024-08-30",
        "close": 7.91,
        "volume": 76897179
      },
      {
        "date": "2024-09-06",
        "close": 6.44,
        "volume": 55468966
      },
      {
        "date": "2024-09-13",
        "close": 7.56,
        "volume": 61627999
      },
      {
        "date": "2024-09-20",
        "close": 7.51,
        "volume": 67107626
      },
      {
        "date": "2024-09-27",
        "close": 8.85,
        "volume": 83818362
      },
      {
        "date": "2024-10-04",
        "close": 8.68,
        "volume": 56080503
      },
      {
        "date": "2024-10-11",
        "close": 7.74,
        "volume": 63749103
      },
      {
        "date": "2024-10-18",
        "close": 9.49,
        "volume": 96512953
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "volume": 96069183
      },
      {
        "date": "2024-11-01",
        "close": 9.05,
        "volume": 94559602
      },
      {
        "date": "2024-11-08",
        "close": 10.99,
        "volume": 83488042
      },
      {
        "date": "2024-11-15",
        "close": 10.67,
        "volume": 109762818
      },
      {
        "date": "2024-11-22",
        "close": 10.78,
        "volume": 82390736
      },
      {
        "date": "2024-11-29",
        "close": 13.51,
        "volume": 97894603
      },
      {
        "date": "2024-12-06",
        "close": 15.39,
        "volume": 119654889
      },
      {
        "date": "2024-12-13",
        "close": 13.11,
        "volume": 77873738
      },
      {
        "date": "2024-12-20",
        "close": 11.81,
        "volume": 76072303
      },
      {
        "date": "2024-12-27",
        "close": 10.71,
        "volume": 34997829
      },
      {
        "date": "2025-01-03",
        "close": 11.34,
        "volume": 49220140
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 61914522
      },
      {
        "date": "2025-01-17",
        "close": 11.99,
        "volume": 56833068
      },
      {
        "date": "2025-01-24",
        "close": 13.32,
        "volume": 92409472
      },
      {
        "date": "2025-01-31",
        "close": 10.22,
        "volume": 110385359
      },
      {
        "date": "2025-02-07",
        "close": 12.47,
        "volume": 82823303
      },
      {
        "date": "2025-02-14",
        "close": 13.01,
        "volume": 70033347
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "volume": 56772393
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "volume": 94756079
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "volume": 78668569
      },
      {
        "date": "2025-03-14",
        "close": 7.21,
        "volume": 58808858
      },
      {
        "date": "2025-03-21",
        "close": 7.15,
        "volume": 54802745
      },
      {
        "date": "2025-03-28",
        "close": 6.07,
        "volume": 63208907
      },
      {
        "date": "2025-04-04",
        "close": 5.94,
        "volume": 72826101
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "volume": 82633734
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "volume": 45243834
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "volume": 80878317
      },
      {
        "date": "2025-05-02",
        "close": 6.53,
        "volume": 66146600
      },
      {
        "date": "2025-05-09",
        "close": 7.04,
        "volume": 61327539
      },
      {
        "date": "2025-05-16",
        "close": 8.41,
        "volume": 110805218
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "volume": 86384768
      },
      {
        "date": "2025-05-30",
        "close": 8.39,
        "volume": 50882369
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "volume": 78276444
      },
      {
        "date": "2025-06-13",
        "close": 9.83,
        "volume": 90728401
      },
      {
        "date": "2025-06-20",
        "close": 10.47,
        "volume": 74655508
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "volume": 157218475
      },
      {
        "date": "2025-07-04",
        "close": 16.82,
        "volume": 151558167
      },
      {
        "date": "2025-07-11",
        "close": 16.23,
        "volume": 151092029
      },
      {
        "date": "2025-07-18",
        "close": 17.94,
        "volume": 135622751
      },
      {
        "date": "2025-07-25",
        "close": 17.72,
        "volume": 204633589
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "volume": 110612523
      },
      {
        "date": "2025-08-08",
        "close": 18.45,
        "volume": 80193686
      },
      {
        "date": "2025-08-15",
        "close": 19.69,
        "volume": 111018273
      },
      {
        "date": "2025-08-22",
        "close": 21.43,
        "volume": 121461708
      },
      {
        "date": "2025-08-29",
        "close": 26.48,
        "volume": 175593013
      },
      {
        "date": "2025-09-05",
        "close": 26.15,
        "volume": 137348936
      },
      {
        "date": "2025-09-12",
        "close": 33.96,
        "volume": 176817950
      },
      {
        "date": "2025-09-19",
        "close": 38.64,
        "volume": 171871641
      },
      {
        "date": "2025-09-26",
        "close": 41.86,
        "volume": 265345841
      },
      {
        "date": "2025-10-03",
        "close": 50.46,
        "volume": 166225003
      },
      {
        "date": "2025-10-10",
        "close": 59.77,
        "volume": 307552977
      },
      {
        "date": "2025-10-17",
        "close": 60.72,
        "volume": 232088207
      },
      {
        "date": "2025-10-24",
        "close": 62.9,
        "volume": 198316272
      },
      {
        "date": "2025-10-31",
        "close": 60.75,
        "volume": 129237198
      },
      {
        "date": "2025-11-07",
        "close": 62.38,
        "volume": 277075470
      },
      {
        "date": "2025-11-14",
        "close": 46.37,
        "volume": 197858934
      },
      {
        "date": "2025-11-21",
        "close": 42.26,
        "volume": 227454052
      },
      {
        "date": "2025-11-28",
        "close": 47.81,
        "volume": 121454279
      },
      {
        "date": "2025-12-05",
        "close": 44.71,
        "volume": 233048633
      },
      {
        "date": "2025-12-12",
        "close": 40.13,
        "volume": 155520816
      },
      {
        "date": "2025-12-19",
        "close": 39.92,
        "volume": 192249117
      },
      {
        "date": "2025-12-26",
        "close": 40.3,
        "volume": 88703208
      },
      {
        "date": "2026-01-02",
        "close": 42.7,
        "volume": 92616285
      },
      {
        "date": "2026-01-09",
        "close": 46.03,
        "volume": 184095494
      },
      {
        "date": "2026-01-16",
        "close": 57.82,
        "volume": 226352559
      },
      {
        "date": "2026-01-23",
        "close": 56.68,
        "volume": 196433749
      },
      {
        "date": "2026-01-30",
        "close": 53.74,
        "volume": 237811506
      },
      {
        "date": "2026-02-06",
        "close": 41.83,
        "volume": 289960369
      },
      {
        "date": "2026-02-13",
        "close": 42.22,
        "volume": 183900335
      },
      {
        "date": "2026-02-20",
        "close": 39.98,
        "volume": 120333779
      },
      {
        "date": "2026-02-27",
        "close": 40.95,
        "volume": 180031732
      },
      {
        "date": "2026-03-06",
        "close": 36.7,
        "volume": 177879953
      },
      {
        "date": "2026-03-13",
        "close": 41.58,
        "volume": 163049942
      },
      {
        "date": "2026-03-20",
        "close": 41.29,
        "volume": 151015007
      },
      {
        "date": "2026-03-27",
        "close": 35.09,
        "volume": 165767861
      },
      {
        "date": "2026-04-03",
        "close": 34.77,
        "volume": 132297556
      },
      {
        "date": "2026-04-10",
        "close": 39.32,
        "volume": 144076771
      },
      {
        "date": "2026-04-17",
        "close": 48.12,
        "volume": 186298051
      },
      {
        "date": "2026-04-24",
        "close": 50.64,
        "volume": 204364013
      },
      {
        "date": "2026-05-01",
        "close": 45.66,
        "volume": 153880334
      },
      {
        "date": "2026-05-08",
        "close": 61.2,
        "volume": 345473970
      },
      {
        "date": "2026-05-15",
        "close": 52.94,
        "volume": 345275397
      },
      {
        "date": "2026-05-22",
        "close": 56.83,
        "volume": 210759000
      },
      {
        "date": "2026-05-29",
        "close": 63.54,
        "volume": 224578662
      },
      {
        "date": "2026-06-05",
        "close": 54.35,
        "volume": 278751870
      },
      {
        "date": "2026-06-12",
        "close": 59.77,
        "volume": 233401248
      },
      {
        "date": "2026-06-19",
        "close": 59.96,
        "volume": 140790125
      },
      {
        "date": "2026-06-26",
        "close": 47.21,
        "volume": 193364178
      },
      {
        "date": "2026-07-03",
        "close": 38.82,
        "volume": 164794726
      },
      {
        "date": "2026-07-10",
        "close": 41.14,
        "volume": 200062983
      },
      {
        "date": "2026-07-17",
        "close": 33.62,
        "volume": 196230614
      },
      {
        "date": "2026-07-24",
        "close": 37.07,
        "volume": 262585791
      },
      {
        "date": "2026-07-31",
        "close": 36.8,
        "volume": 291933079
      },
      {
        "date": "2026-08-07",
        "close": 41.23,
        "volume": 181843054
      }
    ],
    "sharemaestro_context": {
      "trend": 46.362333,
      "fair_value": 20.540128,
      "market_activity": -12.926596,
      "market_dynamics": -0.88285,
      "relative_strength": -19.623274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.317694,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.275067,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.884872,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.61826,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.418667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.935422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.768654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.34316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.261484
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.026374
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.180593
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 1.964664
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.073846
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.945
      }
    ]
  }
}