{
  "ticker": {
    "uuid": "7cf26a11-8a06-4bd2-985b-302bfa1b2a3e",
    "symbol": "2230",
    "name": "Saudi Chemical Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.07,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.162861,
    "boundary_margin": 0.126645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.254856,
    "volatility_stability": 0.5121,
    "risk_context": 0.3924,
    "current_regime": {
      "move": -0.027711,
      "interruption": -0.068129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.408,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4.448646,
        "direction_boundary": 2.811635,
        "core_momentum": 0.582227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226504
      },
      {
        "date": "2023-08-11",
        "close": 4.390367,
        "direction_boundary": 2.859289,
        "core_momentum": 0.535475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      },
      {
        "date": "2023-08-18",
        "close": 4.361227,
        "direction_boundary": 2.926006,
        "core_momentum": 0.490505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2023-08-25",
        "close": 4.351514,
        "direction_boundary": 2.883116,
        "core_momentum": 0.509309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2023-09-01",
        "close": 4.341801,
        "direction_boundary": 2.792572,
        "core_momentum": 0.554768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232497
      },
      {
        "date": "2023-09-08",
        "close": 4.846887,
        "direction_boundary": 2.792572,
        "core_momentum": 0.735635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2023-09-15",
        "close": 4.536064,
        "direction_boundary": 2.740152,
        "core_momentum": 0.655406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291854
      },
      {
        "date": "2023-09-22",
        "close": 4.574917,
        "direction_boundary": 2.935537,
        "core_momentum": 0.55846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29047
      },
      {
        "date": "2023-09-29",
        "close": 4.448646,
        "direction_boundary": 2.759214,
        "core_momentum": 0.612287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297137
      },
      {
        "date": "2023-10-06",
        "close": 4.273808,
        "direction_boundary": 2.883116,
        "core_momentum": 0.482357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307964
      },
      {
        "date": "2023-10-13",
        "close": 4.09897,
        "direction_boundary": 2.906944,
        "core_momentum": 0.410062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316932
      },
      {
        "date": "2023-10-20",
        "close": 3.962986,
        "direction_boundary": 2.902179,
        "core_momentum": 0.365521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323327
      },
      {
        "date": "2023-10-27",
        "close": 3.759009,
        "direction_boundary": 2.926006,
        "core_momentum": 0.284689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33487
      },
      {
        "date": "2023-11-03",
        "close": 3.924133,
        "direction_boundary": 2.854523,
        "core_momentum": 0.374707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337951
      },
      {
        "date": "2023-11-10",
        "close": 3.836714,
        "direction_boundary": 2.66867,
        "core_momentum": 0.437688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340647
      },
      {
        "date": "2023-11-17",
        "close": 3.91442,
        "direction_boundary": 2.654373,
        "core_momentum": 0.474706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333064
      },
      {
        "date": "2023-11-24",
        "close": 4.001838,
        "direction_boundary": 2.716324,
        "core_momentum": 0.473255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332513
      },
      {
        "date": "2023-12-01",
        "close": 4.001838,
        "direction_boundary": 2.654373,
        "core_momentum": 0.50764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331646
      },
      {
        "date": "2023-12-08",
        "close": 3.933846,
        "direction_boundary": 2.57336,
        "core_momentum": 0.528681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325286
      },
      {
        "date": "2023-12-15",
        "close": 3.88528,
        "direction_boundary": 2.482816,
        "core_momentum": 0.564868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326108
      },
      {
        "date": "2023-12-22",
        "close": 3.88528,
        "direction_boundary": 2.501878,
        "core_momentum": 0.552945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30958
      },
      {
        "date": "2023-12-29",
        "close": 4.15725,
        "direction_boundary": 2.563829,
        "core_momentum": 0.6215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321156
      },
      {
        "date": "2024-01-05",
        "close": 4.302948,
        "direction_boundary": 2.525706,
        "core_momentum": 0.703661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285017
      },
      {
        "date": "2024-01-12",
        "close": 4.293235,
        "direction_boundary": 2.554298,
        "core_momentum": 0.680789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281023
      },
      {
        "date": "2024-01-19",
        "close": 4.438933,
        "direction_boundary": 2.582891,
        "core_momentum": 0.718591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270096
      },
      {
        "date": "2024-01-26",
        "close": 4.623484,
        "direction_boundary": 2.564285,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272516
      },
      {
        "date": "2024-02-02",
        "close": 4.427157,
        "direction_boundary": 2.603138,
        "core_momentum": 0.7007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279242
      },
      {
        "date": "2024-02-09",
        "close": 5.330257,
        "direction_boundary": 2.651704,
        "core_momentum": 1.010125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379027
      },
      {
        "date": "2024-02-16",
        "close": 5.241911,
        "direction_boundary": 2.705126,
        "core_momentum": 0.93777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380031
      },
      {
        "date": "2024-02-23",
        "close": 5.065217,
        "direction_boundary": 2.6857,
        "core_momentum": 0.885995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384179
      },
      {
        "date": "2024-03-01",
        "close": 5.241911,
        "direction_boundary": 2.67113,
        "core_momentum": 0.962432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385978
      },
      {
        "date": "2024-03-08",
        "close": 5.330257,
        "direction_boundary": 2.719696,
        "core_momentum": 0.959872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356864
      },
      {
        "date": "2024-03-15",
        "close": 7.264071,
        "direction_boundary": 2.768262,
        "core_momentum": 1.624055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542067
      },
      {
        "date": "2024-03-22",
        "close": 7.008847,
        "direction_boundary": 2.758549,
        "core_momentum": 1.540773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54709
      },
      {
        "date": "2024-03-29",
        "close": 6.871419,
        "direction_boundary": 2.768262,
        "core_momentum": 1.482214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545878
      },
      {
        "date": "2024-04-05",
        "close": 7.175725,
        "direction_boundary": 2.816828,
        "core_momentum": 1.547449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540747
      },
      {
        "date": "2024-04-19",
        "close": 7.66654,
        "direction_boundary": 2.91396,
        "core_momentum": 1.63097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536817
      },
      {
        "date": "2024-04-26",
        "close": 7.597826,
        "direction_boundary": 2.923673,
        "core_momentum": 1.598726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532568
      },
      {
        "date": "2024-05-03",
        "close": 7.627275,
        "direction_boundary": 2.909103,
        "core_momentum": 1.621865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521678
      },
      {
        "date": "2024-05-10",
        "close": 8.677621,
        "direction_boundary": 2.92853,
        "core_momentum": 1.963132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540192
      },
      {
        "date": "2024-05-17",
        "close": 8.86413,
        "direction_boundary": 2.918817,
        "core_momentum": 2.036891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534979
      },
      {
        "date": "2024-05-24",
        "close": 8.883763,
        "direction_boundary": 3.103367,
        "core_momentum": 1.862621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53636
      },
      {
        "date": "2024-05-31",
        "close": 8.785601,
        "direction_boundary": 3.190786,
        "core_momentum": 1.753428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539495
      },
      {
        "date": "2024-06-07",
        "close": 9.374578,
        "direction_boundary": 3.278205,
        "core_momentum": 1.859668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539723
      },
      {
        "date": "2024-06-14",
        "close": 10.817577,
        "direction_boundary": 3.472469,
        "core_momentum": 2.115241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555643
      },
      {
        "date": "2024-07-19",
        "close": 10.935372,
        "direction_boundary": 4.108684,
        "core_momentum": 1.661527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558566
      },
      {
        "date": "2024-07-26",
        "close": 11.072801,
        "direction_boundary": 4.254382,
        "core_momentum": 1.602681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556925
      },
      {
        "date": "2024-08-02",
        "close": 10.876475,
        "direction_boundary": 4.536064,
        "core_momentum": 1.397778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562003
      },
      {
        "date": "2024-08-09",
        "close": 10.228598,
        "direction_boundary": 4.40008,
        "core_momentum": 1.324639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577368
      },
      {
        "date": "2024-08-16",
        "close": 10.99427,
        "direction_boundary": 4.448646,
        "core_momentum": 1.471374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569968
      },
      {
        "date": "2024-08-23",
        "close": 11.58325,
        "direction_boundary": 4.390367,
        "core_momentum": 1.638333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527911
      },
      {
        "date": "2024-08-30",
        "close": 11.622515,
        "direction_boundary": 4.361227,
        "core_momentum": 1.664964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525094
      },
      {
        "date": "2024-09-06",
        "close": 11.602881,
        "direction_boundary": 4.351514,
        "core_momentum": 1.666401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518944
      },
      {
        "date": "2024-09-13",
        "close": 10.99427,
        "direction_boundary": 4.341801,
        "core_momentum": 1.532191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532355
      },
      {
        "date": "2024-09-20",
        "close": 11.170964,
        "direction_boundary": 4.846887,
        "core_momentum": 1.304771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532391
      },
      {
        "date": "2024-09-27",
        "close": 11.642146,
        "direction_boundary": 4.536064,
        "core_momentum": 1.566574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346729
      },
      {
        "date": "2024-10-04",
        "close": 10.974638,
        "direction_boundary": 4.574917,
        "core_momentum": 1.398871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355363
      },
      {
        "date": "2024-10-11",
        "close": 11.112065,
        "direction_boundary": 4.448646,
        "core_momentum": 1.497853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351431
      },
      {
        "date": "2024-10-18",
        "close": 11.406556,
        "direction_boundary": 4.273808,
        "core_momentum": 1.668944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349805
      },
      {
        "date": "2024-10-25",
        "close": 11.131699,
        "direction_boundary": 4.09897,
        "core_momentum": 1.715731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347311
      },
      {
        "date": "2024-11-01",
        "close": 11.426188,
        "direction_boundary": 3.962986,
        "core_momentum": 1.883227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346002
      },
      {
        "date": "2024-11-08",
        "close": 10.797944,
        "direction_boundary": 3.759009,
        "core_momentum": 1.872551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359994
      },
      {
        "date": "2024-11-15",
        "close": 9.816313,
        "direction_boundary": 3.924133,
        "core_momentum": 1.501524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350142
      },
      {
        "date": "2024-11-22",
        "close": 10.051904,
        "direction_boundary": 3.836714,
        "core_momentum": 1.619925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350389
      },
      {
        "date": "2024-11-29",
        "close": 9.011375,
        "direction_boundary": 3.91442,
        "core_momentum": 1.302097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384507
      },
      {
        "date": "2024-12-06",
        "close": 9.619987,
        "direction_boundary": 4.001838,
        "core_momentum": 1.403892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394365
      },
      {
        "date": "2024-12-13",
        "close": 10.110803,
        "direction_boundary": 4.001838,
        "core_momentum": 1.52654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390191
      },
      {
        "date": "2024-12-20",
        "close": 9.207702,
        "direction_boundary": 3.933846,
        "core_momentum": 1.340636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356657
      },
      {
        "date": "2024-12-27",
        "close": 9.276415,
        "direction_boundary": 3.88528,
        "core_momentum": 1.38758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354702
      },
      {
        "date": "2025-01-03",
        "close": 9.23715,
        "direction_boundary": 3.88528,
        "core_momentum": 1.377473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353045
      },
      {
        "date": "2025-01-10",
        "close": 9.138988,
        "direction_boundary": 4.15725,
        "core_momentum": 1.198325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352593
      },
      {
        "date": "2025-01-17",
        "close": 9.521823,
        "direction_boundary": 4.302948,
        "core_momentum": 1.21286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358006
      },
      {
        "date": "2025-01-24",
        "close": 9.953741,
        "direction_boundary": 4.293235,
        "core_momentum": 1.318471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363859
      },
      {
        "date": "2025-01-31",
        "close": 10.150067,
        "direction_boundary": 4.438933,
        "core_momentum": 1.286601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364722
      },
      {
        "date": "2025-02-07",
        "close": 10.24823,
        "direction_boundary": 4.623484,
        "core_momentum": 1.21656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355008
      },
      {
        "date": "2025-02-14",
        "close": 9.914476,
        "direction_boundary": 4.427157,
        "core_momentum": 1.239468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342023
      },
      {
        "date": "2025-02-21",
        "close": 9.443293,
        "direction_boundary": 5.330257,
        "core_momentum": 0.771639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337472
      },
      {
        "date": "2025-02-28",
        "close": 9.089906,
        "direction_boundary": 5.241911,
        "core_momentum": 0.734082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339612
      },
      {
        "date": "2025-03-07",
        "close": 8.373315,
        "direction_boundary": 5.065217,
        "core_momentum": 0.653101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353946
      },
      {
        "date": "2025-03-14",
        "close": 8.294785,
        "direction_boundary": 5.241911,
        "core_momentum": 0.582397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348896
      },
      {
        "date": "2025-03-21",
        "close": 8.392947,
        "direction_boundary": 5.330257,
        "core_momentum": 0.574586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348302
      },
      {
        "date": "2025-03-28",
        "close": 8.49111,
        "direction_boundary": 7.264071,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341756
      },
      {
        "date": "2025-04-04",
        "close": 8.442029,
        "direction_boundary": 7.008847,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335051
      },
      {
        "date": "2025-04-11",
        "close": 7.372051,
        "direction_boundary": 6.871419,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375537
      },
      {
        "date": "2025-04-18",
        "close": 8.618722,
        "direction_boundary": 7.175725,
        "core_momentum": 0.201094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442032
      },
      {
        "date": "2025-04-25",
        "close": 8.363499,
        "direction_boundary": 7.66654,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442451
      },
      {
        "date": "2025-05-02",
        "close": 8.108274,
        "direction_boundary": 7.597826,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439951
      },
      {
        "date": "2025-05-09",
        "close": 8.805233,
        "direction_boundary": 7.627275,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454544
      },
      {
        "date": "2025-05-16",
        "close": 7.921764,
        "direction_boundary": 8.677621,
        "core_momentum": -0.087104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458765
      },
      {
        "date": "2025-05-23",
        "close": 7.637092,
        "direction_boundary": 8.86413,
        "core_momentum": -0.138427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457984
      },
      {
        "date": "2025-05-30",
        "close": 7.70625,
        "direction_boundary": 8.883763,
        "core_momentum": -0.132547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435837
      },
      {
        "date": "2025-06-06",
        "close": 7.469135,
        "direction_boundary": 8.785601,
        "core_momentum": -0.149844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424643
      },
      {
        "date": "2025-06-13",
        "close": 6.985024,
        "direction_boundary": 9.374578,
        "core_momentum": -0.254897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422794
      },
      {
        "date": "2025-06-20",
        "close": 6.411995,
        "direction_boundary": 10.817577,
        "core_momentum": -0.407261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419939
      },
      {
        "date": "2025-06-27",
        "close": 6.767668,
        "direction_boundary": 11.072801,
        "core_momentum": -0.388803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429525
      },
      {
        "date": "2025-07-04",
        "close": 7.172741,
        "direction_boundary": 10.739046,
        "core_momentum": -0.332088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440387
      },
      {
        "date": "2025-07-11",
        "close": 7.281418,
        "direction_boundary": 10.817577,
        "core_momentum": -0.32689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441718
      },
      {
        "date": "2025-07-18",
        "close": 7.370337,
        "direction_boundary": 10.935372,
        "core_momentum": -0.326009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436998
      },
      {
        "date": "2025-07-25",
        "close": 7.172741,
        "direction_boundary": 11.072801,
        "core_momentum": -0.35222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43046
      },
      {
        "date": "2025-08-01",
        "close": 7.538293,
        "direction_boundary": 10.876475,
        "core_momentum": -0.306918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2025-08-08",
        "close": 7.162861,
        "direction_boundary": 10.228598,
        "core_momentum": -0.299722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439201
      },
      {
        "date": "2025-08-15",
        "close": 7.014664,
        "direction_boundary": 10.99427,
        "core_momentum": -0.361971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438452
      },
      {
        "date": "2025-08-22",
        "close": 6.915865,
        "direction_boundary": 11.58325,
        "core_momentum": -0.402943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435484
      },
      {
        "date": "2025-08-29",
        "close": 6.767668,
        "direction_boundary": 11.622515,
        "core_momentum": -0.417711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434102
      },
      {
        "date": "2025-09-05",
        "close": 6.471274,
        "direction_boundary": 11.602881,
        "core_momentum": -0.44227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42492
      },
      {
        "date": "2025-09-12",
        "close": 6.234159,
        "direction_boundary": 10.99427,
        "core_momentum": -0.432963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426615
      },
      {
        "date": "2025-09-19",
        "close": 6.520673,
        "direction_boundary": 11.170964,
        "core_momentum": -0.416284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43259
      },
      {
        "date": "2025-09-26",
        "close": 7.014664,
        "direction_boundary": 11.642146,
        "core_momentum": -0.397477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446792
      },
      {
        "date": "2025-10-03",
        "close": 7.340697,
        "direction_boundary": 10.974638,
        "core_momentum": -0.331122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452756
      },
      {
        "date": "2025-10-10",
        "close": 7.113461,
        "direction_boundary": 11.112065,
        "core_momentum": -0.359843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414289
      },
      {
        "date": "2025-10-17",
        "close": 7.301178,
        "direction_boundary": 11.406556,
        "core_momentum": -0.359914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349501
      },
      {
        "date": "2025-10-24",
        "close": 7.498775,
        "direction_boundary": 11.131699,
        "core_momentum": -0.326358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350672
      },
      {
        "date": "2025-10-31",
        "close": 7.291298,
        "direction_boundary": 11.426188,
        "core_momentum": -0.361878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2025-11-07",
        "close": 7.67661,
        "direction_boundary": 10.797944,
        "core_momentum": -0.289067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337338
      },
      {
        "date": "2025-11-14",
        "close": 7.498775,
        "direction_boundary": 9.816313,
        "core_momentum": -0.23609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306191
      },
      {
        "date": "2025-11-21",
        "close": 7.251779,
        "direction_boundary": 10.051904,
        "core_momentum": -0.278567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305521
      },
      {
        "date": "2025-11-28",
        "close": 6.945505,
        "direction_boundary": 9.011375,
        "core_momentum": -0.229251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31029
      },
      {
        "date": "2025-12-05",
        "close": 7.054183,
        "direction_boundary": 9.619987,
        "core_momentum": -0.266716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30885
      },
      {
        "date": "2025-12-12",
        "close": 6.649111,
        "direction_boundary": 10.110803,
        "core_momentum": -0.342376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305723
      },
      {
        "date": "2025-12-19",
        "close": 6.421875,
        "direction_boundary": 9.207702,
        "core_momentum": -0.302554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285338
      },
      {
        "date": "2025-12-26",
        "close": 6.18476,
        "direction_boundary": 9.276415,
        "core_momentum": -0.333281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278918
      },
      {
        "date": "2026-01-02",
        "close": 6.451515,
        "direction_boundary": 9.23715,
        "core_momentum": -0.301569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272696
      },
      {
        "date": "2026-01-09",
        "close": 6.382356,
        "direction_boundary": 9.138988,
        "core_momentum": -0.301634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271425
      },
      {
        "date": "2026-01-16",
        "close": 6.994904,
        "direction_boundary": 9.521823,
        "core_momentum": -0.265382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302159
      },
      {
        "date": "2026-01-23",
        "close": 7.044303,
        "direction_boundary": 9.953741,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300178
      },
      {
        "date": "2026-01-30",
        "close": 7.567933,
        "direction_boundary": 10.150067,
        "core_momentum": -0.254396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308984
      },
      {
        "date": "2026-02-06",
        "close": 8.180481,
        "direction_boundary": 10.24823,
        "core_momentum": -0.201766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317822
      },
      {
        "date": "2026-02-13",
        "close": 8.042164,
        "direction_boundary": 9.914476,
        "core_momentum": -0.188846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317235
      },
      {
        "date": "2026-02-20",
        "close": 7.884087,
        "direction_boundary": 9.443293,
        "core_momentum": -0.165113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318026
      },
      {
        "date": "2026-02-27",
        "close": 7.281418,
        "direction_boundary": 9.089906,
        "core_momentum": -0.198956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33728
      },
      {
        "date": "2026-03-06",
        "close": 7.459255,
        "direction_boundary": 8.373315,
        "core_momentum": -0.109163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331316
      },
      {
        "date": "2026-03-13",
        "close": 6.866466,
        "direction_boundary": 8.294785,
        "core_momentum": -0.172195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348615
      },
      {
        "date": "2026-03-20",
        "close": 7.251779,
        "direction_boundary": 8.392947,
        "core_momentum": -0.135967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351148
      },
      {
        "date": "2026-03-27",
        "close": 7.360456,
        "direction_boundary": 8.49111,
        "core_momentum": -0.133157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337302
      },
      {
        "date": "2026-04-03",
        "close": 7.617332,
        "direction_boundary": 8.442029,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33477
      },
      {
        "date": "2026-04-10",
        "close": 7.943366,
        "direction_boundary": 7.372051,
        "core_momentum": 0.077497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33582
      },
      {
        "date": "2026-04-17",
        "close": 8.318798,
        "direction_boundary": 8.618722,
        "core_momentum": -0.034799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339574
      },
      {
        "date": "2026-04-24",
        "close": 7.973005,
        "direction_boundary": 8.363499,
        "core_momentum": -0.04669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344253
      },
      {
        "date": "2026-05-01",
        "close": 8.279279,
        "direction_boundary": 8.108274,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2026-05-08",
        "close": 8.012524,
        "direction_boundary": 8.805233,
        "core_momentum": -0.090027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341711
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "direction_boundary": 7.921764,
        "core_momentum": 0.047746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342785
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "direction_boundary": 7.637092,
        "core_momentum": 0.106442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338959
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "direction_boundary": 7.70625,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2026-06-05",
        "close": 8.66,
        "direction_boundary": 7.469135,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332348
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 6.985024,
        "core_momentum": 0.216889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "direction_boundary": 6.411995,
        "core_momentum": 0.302247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31671
      },
      {
        "date": "2026-06-26",
        "close": 8.15,
        "direction_boundary": 6.767668,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313203
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "direction_boundary": 7.172741,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "direction_boundary": 7.281418,
        "core_momentum": 0.138515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309686
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "direction_boundary": 7.370337,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287073
      },
      {
        "date": "2026-07-24",
        "close": 8.37,
        "direction_boundary": 7.172741,
        "core_momentum": 0.166918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288159
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "direction_boundary": 7.538293,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276883
      },
      {
        "date": "2026-08-07",
        "close": 8.07,
        "direction_boundary": 7.162861,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4.448646,
        "volume": 17169742
      },
      {
        "date": "2023-08-11",
        "close": 4.390367,
        "volume": 20686466
      },
      {
        "date": "2023-08-18",
        "close": 4.361227,
        "volume": 15380572
      },
      {
        "date": "2023-08-25",
        "close": 4.351514,
        "volume": 15037657
      },
      {
        "date": "2023-09-01",
        "close": 4.341801,
        "volume": 10980150
      },
      {
        "date": "2023-09-08",
        "close": 4.846887,
        "volume": 49730693
      },
      {
        "date": "2023-09-15",
        "close": 4.536064,
        "volume": 25023415
      },
      {
        "date": "2023-09-22",
        "close": 4.574917,
        "volume": 12364915
      },
      {
        "date": "2023-09-29",
        "close": 4.448646,
        "volume": 12195012
      },
      {
        "date": "2023-10-06",
        "close": 4.273808,
        "volume": 7947847
      },
      {
        "date": "2023-10-13",
        "close": 4.09897,
        "volume": 20687141
      },
      {
        "date": "2023-10-20",
        "close": 3.962986,
        "volume": 17803461
      },
      {
        "date": "2023-10-27",
        "close": 3.759009,
        "volume": 21671802
      },
      {
        "date": "2023-11-03",
        "close": 3.924133,
        "volume": 20858424
      },
      {
        "date": "2023-11-10",
        "close": 3.836714,
        "volume": 15158827
      },
      {
        "date": "2023-11-17",
        "close": 3.91442,
        "volume": 14130836
      },
      {
        "date": "2023-11-24",
        "close": 4.001838,
        "volume": 14739629
      },
      {
        "date": "2023-12-01",
        "close": 4.001838,
        "volume": 16175714
      },
      {
        "date": "2023-12-08",
        "close": 3.933846,
        "volume": 16299890
      },
      {
        "date": "2023-12-15",
        "close": 3.88528,
        "volume": 13935339
      },
      {
        "date": "2023-12-22",
        "close": 3.88528,
        "volume": 14742673
      },
      {
        "date": "2023-12-29",
        "close": 4.15725,
        "volume": 29857213
      },
      {
        "date": "2024-01-05",
        "close": 4.302948,
        "volume": 18904185
      },
      {
        "date": "2024-01-12",
        "close": 4.293235,
        "volume": 21985493
      },
      {
        "date": "2024-01-19",
        "close": 4.438933,
        "volume": 30682893
      },
      {
        "date": "2024-01-26",
        "close": 4.623484,
        "volume": 13857071
      },
      {
        "date": "2024-02-02",
        "close": 4.427157,
        "volume": 15995988
      },
      {
        "date": "2024-02-09",
        "close": 5.330257,
        "volume": 68798227
      },
      {
        "date": "2024-02-16",
        "close": 5.241911,
        "volume": 38371430
      },
      {
        "date": "2024-02-23",
        "close": 5.065217,
        "volume": 27974700
      },
      {
        "date": "2024-03-01",
        "close": 5.241911,
        "volume": 50621293
      },
      {
        "date": "2024-03-08",
        "close": 5.330257,
        "volume": 26596961
      },
      {
        "date": "2024-03-15",
        "close": 7.264071,
        "volume": 114156614
      },
      {
        "date": "2024-03-22",
        "close": 7.008847,
        "volume": 48179249
      },
      {
        "date": "2024-03-29",
        "close": 6.871419,
        "volume": 75605700
      },
      {
        "date": "2024-04-05",
        "close": 7.175725,
        "volume": 34129766
      },
      {
        "date": "2024-04-19",
        "close": 7.66654,
        "volume": 55148255
      },
      {
        "date": "2024-04-26",
        "close": 7.597826,
        "volume": 33451441
      },
      {
        "date": "2024-05-03",
        "close": 7.627275,
        "volume": 39109232
      },
      {
        "date": "2024-05-10",
        "close": 8.677621,
        "volume": 50553346
      },
      {
        "date": "2024-05-17",
        "close": 8.86413,
        "volume": 78392251
      },
      {
        "date": "2024-05-24",
        "close": 8.883763,
        "volume": 21441230
      },
      {
        "date": "2024-05-31",
        "close": 8.785601,
        "volume": 15228779
      },
      {
        "date": "2024-06-07",
        "close": 9.374578,
        "volume": 34177690
      },
      {
        "date": "2024-06-14",
        "close": 10.817577,
        "volume": 46998528
      },
      {
        "date": "2024-06-28",
        "close": 11.072801,
        "volume": 24361060
      },
      {
        "date": "2024-07-05",
        "close": 10.739046,
        "volume": 9703731
      },
      {
        "date": "2024-07-12",
        "close": 10.817577,
        "volume": 11508772
      },
      {
        "date": "2024-07-19",
        "close": 10.935372,
        "volume": 13580195
      },
      {
        "date": "2024-07-26",
        "close": 11.072801,
        "volume": 18898779
      },
      {
        "date": "2024-08-02",
        "close": 10.876475,
        "volume": 15264877
      },
      {
        "date": "2024-08-09",
        "close": 10.228598,
        "volume": 28723122
      },
      {
        "date": "2024-08-16",
        "close": 10.99427,
        "volume": 14913543
      },
      {
        "date": "2024-08-23",
        "close": 11.58325,
        "volume": 16645896
      },
      {
        "date": "2024-08-30",
        "close": 11.622515,
        "volume": 12869826
      },
      {
        "date": "2024-09-06",
        "close": 11.602881,
        "volume": 13972462
      },
      {
        "date": "2024-09-13",
        "close": 10.99427,
        "volume": 7681390
      },
      {
        "date": "2024-09-20",
        "close": 11.170964,
        "volume": 12462169
      },
      {
        "date": "2024-09-27",
        "close": 11.642146,
        "volume": 11966237
      },
      {
        "date": "2024-10-04",
        "close": 10.974638,
        "volume": 7321037
      },
      {
        "date": "2024-10-11",
        "close": 11.112065,
        "volume": 8702399
      },
      {
        "date": "2024-10-18",
        "close": 11.406556,
        "volume": 8226588
      },
      {
        "date": "2024-10-25",
        "close": 11.131699,
        "volume": 3854513
      },
      {
        "date": "2024-11-01",
        "close": 11.426188,
        "volume": 5597421
      },
      {
        "date": "2024-11-08",
        "close": 10.797944,
        "volume": 13777949
      },
      {
        "date": "2024-11-15",
        "close": 9.816313,
        "volume": 10554883
      },
      {
        "date": "2024-11-22",
        "close": 10.051904,
        "volume": 18573903
      },
      {
        "date": "2024-11-29",
        "close": 9.011375,
        "volume": 19222361
      },
      {
        "date": "2024-12-06",
        "close": 9.619987,
        "volume": 15055210
      },
      {
        "date": "2024-12-13",
        "close": 10.110803,
        "volume": 11686446
      },
      {
        "date": "2024-12-20",
        "close": 9.207702,
        "volume": 10895766
      },
      {
        "date": "2024-12-27",
        "close": 9.276415,
        "volume": 12477634
      },
      {
        "date": "2025-01-03",
        "close": 9.23715,
        "volume": 9153121
      },
      {
        "date": "2025-01-10",
        "close": 9.138988,
        "volume": 8549540
      },
      {
        "date": "2025-01-17",
        "close": 9.521823,
        "volume": 8497562
      },
      {
        "date": "2025-01-24",
        "close": 9.953741,
        "volume": 21490112
      },
      {
        "date": "2025-01-31",
        "close": 10.150067,
        "volume": 7764558
      },
      {
        "date": "2025-02-07",
        "close": 10.24823,
        "volume": 7485425
      },
      {
        "date": "2025-02-14",
        "close": 9.914476,
        "volume": 6257790
      },
      {
        "date": "2025-02-21",
        "close": 9.443293,
        "volume": 6218822
      },
      {
        "date": "2025-02-28",
        "close": 9.089906,
        "volume": 6924840
      },
      {
        "date": "2025-03-07",
        "close": 8.373315,
        "volume": 14501385
      },
      {
        "date": "2025-03-14",
        "close": 8.294785,
        "volume": 21962191
      },
      {
        "date": "2025-03-21",
        "close": 8.392947,
        "volume": 14716627
      },
      {
        "date": "2025-03-28",
        "close": 8.49111,
        "volume": 7642750
      },
      {
        "date": "2025-04-04",
        "close": 8.442029,
        "volume": 2487891
      },
      {
        "date": "2025-04-11",
        "close": 7.372051,
        "volume": 18263047
      },
      {
        "date": "2025-04-18",
        "close": 8.618722,
        "volume": 22444070
      },
      {
        "date": "2025-04-25",
        "close": 8.363499,
        "volume": 7726290
      },
      {
        "date": "2025-05-02",
        "close": 8.108274,
        "volume": 11133562
      },
      {
        "date": "2025-05-09",
        "close": 8.805233,
        "volume": 22935279
      },
      {
        "date": "2025-05-16",
        "close": 7.921764,
        "volume": 20990356
      },
      {
        "date": "2025-05-23",
        "close": 7.637092,
        "volume": 7765221
      },
      {
        "date": "2025-05-30",
        "close": 7.70625,
        "volume": 16548412
      },
      {
        "date": "2025-06-06",
        "close": 7.469135,
        "volume": 13893729
      },
      {
        "date": "2025-06-13",
        "close": 6.985024,
        "volume": 8265080
      },
      {
        "date": "2025-06-20",
        "close": 6.411995,
        "volume": 31384746
      },
      {
        "date": "2025-06-27",
        "close": 6.767668,
        "volume": 58371915
      },
      {
        "date": "2025-07-04",
        "close": 7.172741,
        "volume": 64590409
      },
      {
        "date": "2025-07-11",
        "close": 7.281418,
        "volume": 34544506
      },
      {
        "date": "2025-07-18",
        "close": 7.370337,
        "volume": 40357672
      },
      {
        "date": "2025-07-25",
        "close": 7.172741,
        "volume": 26258959
      },
      {
        "date": "2025-08-01",
        "close": 7.538293,
        "volume": 30857107
      },
      {
        "date": "2025-08-08",
        "close": 7.162861,
        "volume": 27969644
      },
      {
        "date": "2025-08-15",
        "close": 7.014664,
        "volume": 20425633
      },
      {
        "date": "2025-08-22",
        "close": 6.915865,
        "volume": 15870163
      },
      {
        "date": "2025-08-29",
        "close": 6.767668,
        "volume": 21526749
      },
      {
        "date": "2025-09-05",
        "close": 6.471274,
        "volume": 16261451
      },
      {
        "date": "2025-09-12",
        "close": 6.234159,
        "volume": 15629706
      },
      {
        "date": "2025-09-19",
        "close": 6.520673,
        "volume": 25677926
      },
      {
        "date": "2025-09-26",
        "close": 7.014664,
        "volume": 24555540
      },
      {
        "date": "2025-10-03",
        "close": 7.340697,
        "volume": 39346090
      },
      {
        "date": "2025-10-10",
        "close": 7.113461,
        "volume": 28949421
      },
      {
        "date": "2025-10-17",
        "close": 7.301178,
        "volume": 36994201
      },
      {
        "date": "2025-10-24",
        "close": 7.498775,
        "volume": 33829706
      },
      {
        "date": "2025-10-31",
        "close": 7.291298,
        "volume": 45594513
      },
      {
        "date": "2025-11-07",
        "close": 7.67661,
        "volume": 65768047
      },
      {
        "date": "2025-11-14",
        "close": 7.498775,
        "volume": 24384254
      },
      {
        "date": "2025-11-21",
        "close": 7.251779,
        "volume": 21920663
      },
      {
        "date": "2025-11-28",
        "close": 6.945505,
        "volume": 21152604
      },
      {
        "date": "2025-12-05",
        "close": 7.054183,
        "volume": 18338078
      },
      {
        "date": "2025-12-12",
        "close": 6.649111,
        "volume": 22023424
      },
      {
        "date": "2025-12-19",
        "close": 6.421875,
        "volume": 29640139
      },
      {
        "date": "2025-12-26",
        "close": 6.18476,
        "volume": 23675698
      },
      {
        "date": "2026-01-02",
        "close": 6.451515,
        "volume": 23749547
      },
      {
        "date": "2026-01-09",
        "close": 6.382356,
        "volume": 39524470
      },
      {
        "date": "2026-01-16",
        "close": 6.994904,
        "volume": 42465324
      },
      {
        "date": "2026-01-23",
        "close": 7.044303,
        "volume": 26568725
      },
      {
        "date": "2026-01-30",
        "close": 7.567933,
        "volume": 44955350
      },
      {
        "date": "2026-02-06",
        "close": 8.180481,
        "volume": 52399946
      },
      {
        "date": "2026-02-13",
        "close": 8.042164,
        "volume": 34478393
      },
      {
        "date": "2026-02-20",
        "close": 7.884087,
        "volume": 27589691
      },
      {
        "date": "2026-02-27",
        "close": 7.281418,
        "volume": 16570265
      },
      {
        "date": "2026-03-06",
        "close": 7.459255,
        "volume": 36163653
      },
      {
        "date": "2026-03-13",
        "close": 6.866466,
        "volume": 63443427
      },
      {
        "date": "2026-03-20",
        "close": 7.251779,
        "volume": 10035578
      },
      {
        "date": "2026-03-27",
        "close": 7.360456,
        "volume": 16157438
      },
      {
        "date": "2026-04-03",
        "close": 7.617332,
        "volume": 41937384
      },
      {
        "date": "2026-04-10",
        "close": 7.943366,
        "volume": 63695832
      },
      {
        "date": "2026-04-17",
        "close": 8.318798,
        "volume": 47495806
      },
      {
        "date": "2026-04-24",
        "close": 7.973005,
        "volume": 24050303
      },
      {
        "date": "2026-05-01",
        "close": 8.279279,
        "volume": 58963637
      },
      {
        "date": "2026-05-08",
        "close": 8.012524,
        "volume": 25408457
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "volume": 39512597
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "volume": 45707633
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.66,
        "volume": 33957882
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 21056858
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "volume": 21429212
      },
      {
        "date": "2026-06-26",
        "close": 8.15,
        "volume": 17933698
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "volume": 13218680
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "volume": 13481992
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "volume": 20427827
      },
      {
        "date": "2026-07-24",
        "close": 8.37,
        "volume": 11871330
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "volume": 14330596
      },
      {
        "date": "2026-08-07",
        "close": 8.07,
        "volume": 24554106
      }
    ],
    "sharemaestro_context": {
      "trend": 7.944918,
      "fair_value": 7.634921,
      "market_activity": 5.603508,
      "market_dynamics": -0.618108,
      "relative_strength": 9.424344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017391,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.031218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.019886
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001445
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.02962
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 2.299848
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.194793
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.03843
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.041568
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027711
      }
    ]
  }
}