{
  "ticker": {
    "uuid": "7cf41792-094d-4fa2-9d54-85d26f46e1af",
    "symbol": "6771",
    "name": "Ikegami Tsushinki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 641.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 586.825195,
    "boundary_margin": 0.092318,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390987,
    "volatility_stability": 1.1392,
    "risk_context": 0.2558,
    "current_regime": {
      "move": -0.062609,
      "interruption": -0.279859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.583,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 650.569763,
        "direction_boundary": 549.907349,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203865
      },
      {
        "date": "2023-08-25",
        "close": 680.2677,
        "direction_boundary": 550.820801,
        "core_momentum": 0.235007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2023-09-01",
        "close": 673.771179,
        "direction_boundary": 548.080444,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2023-09-08",
        "close": 685.835999,
        "direction_boundary": 546.253479,
        "core_momentum": 0.255527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204013
      },
      {
        "date": "2023-09-15",
        "close": 712.749695,
        "direction_boundary": 539.859253,
        "core_momentum": 0.320251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2023-09-22",
        "close": 722.030334,
        "direction_boundary": 530.724609,
        "core_momentum": 0.360461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2023-09-29",
        "close": 774.001648,
        "direction_boundary": 502.407074,
        "core_momentum": 0.540587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2023-10-06",
        "close": 746.159851,
        "direction_boundary": 502.407074,
        "core_momentum": 0.48517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2023-10-13",
        "close": 800.915405,
        "direction_boundary": 497.839722,
        "core_momentum": 0.608782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2023-10-20",
        "close": 786.066467,
        "direction_boundary": 492.358917,
        "core_momentum": 0.596531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232456
      },
      {
        "date": "2023-10-27",
        "close": 820.404663,
        "direction_boundary": 485.964691,
        "core_momentum": 0.688198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2023-11-03",
        "close": 808.339844,
        "direction_boundary": 486.878082,
        "core_momentum": 0.660251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224245
      },
      {
        "date": "2023-11-10",
        "close": 754.51239,
        "direction_boundary": 482.310791,
        "core_momentum": 0.56437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246096
      },
      {
        "date": "2023-11-17",
        "close": 799.059265,
        "direction_boundary": 485.051208,
        "core_momentum": 0.647371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250819
      },
      {
        "date": "2023-11-24",
        "close": 851.030579,
        "direction_boundary": 510.628235,
        "core_momentum": 0.666634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256806
      },
      {
        "date": "2023-12-01",
        "close": 851.030579,
        "direction_boundary": 502.407074,
        "core_momentum": 0.693906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2023-12-08",
        "close": 783.282227,
        "direction_boundary": 488.705078,
        "core_momentum": 0.602771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290292
      },
      {
        "date": "2023-12-15",
        "close": 794.419006,
        "direction_boundary": 491.445435,
        "core_momentum": 0.616495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2023-12-22",
        "close": 824.116882,
        "direction_boundary": 478.656952,
        "core_momentum": 0.721728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      },
      {
        "date": "2023-12-29",
        "close": 811.123962,
        "direction_boundary": 482.310791,
        "core_momentum": 0.681745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290053
      },
      {
        "date": "2024-01-05",
        "close": 825.973022,
        "direction_boundary": 483.224243,
        "core_momentum": 0.709295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278554
      },
      {
        "date": "2024-01-12",
        "close": 807.411743,
        "direction_boundary": 475.916504,
        "core_momentum": 0.696541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2024-01-19",
        "close": 790.706787,
        "direction_boundary": 517.022522,
        "core_momentum": 0.529347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280002
      },
      {
        "date": "2024-01-26",
        "close": 881.656555,
        "direction_boundary": 532.551453,
        "core_momentum": 0.655533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312219
      },
      {
        "date": "2024-02-02",
        "close": 843.60614,
        "direction_boundary": 579.138367,
        "core_momentum": 0.456657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318515
      },
      {
        "date": "2024-02-09",
        "close": 761.93689,
        "direction_boundary": 548.080444,
        "core_momentum": 0.390192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354346
      },
      {
        "date": "2024-02-16",
        "close": 763.79303,
        "direction_boundary": 548.993896,
        "core_momentum": 0.39126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354376
      },
      {
        "date": "2024-02-23",
        "close": 754.51239,
        "direction_boundary": 564.522888,
        "core_momentum": 0.336549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350786
      },
      {
        "date": "2024-03-01",
        "close": 750.800171,
        "direction_boundary": 561.782471,
        "core_momentum": 0.336461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350485
      },
      {
        "date": "2024-03-08",
        "close": 757.29657,
        "direction_boundary": 585.532593,
        "core_momentum": 0.293347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350005
      },
      {
        "date": "2024-03-15",
        "close": 744.303772,
        "direction_boundary": 564.522888,
        "core_momentum": 0.318465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347492
      },
      {
        "date": "2024-03-22",
        "close": 757.29657,
        "direction_boundary": 576.397949,
        "core_momentum": 0.313843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347828
      },
      {
        "date": "2024-03-29",
        "close": 814.274536,
        "direction_boundary": 593.95813,
        "core_momentum": 0.370929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349033
      },
      {
        "date": "2024-04-05",
        "close": 771.013245,
        "direction_boundary": 570.756592,
        "core_momentum": 0.350862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353858
      },
      {
        "date": "2024-04-12",
        "close": 770.05188,
        "direction_boundary": 580.037231,
        "core_momentum": 0.32759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339342
      },
      {
        "date": "2024-04-19",
        "close": 732.558716,
        "direction_boundary": 585.605591,
        "core_momentum": 0.250942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345213
      },
      {
        "date": "2024-04-26",
        "close": 718.138245,
        "direction_boundary": 590.24585,
        "core_momentum": 0.216676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339596
      },
      {
        "date": "2024-05-03",
        "close": 723.906433,
        "direction_boundary": 563.332092,
        "core_momentum": 0.285044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339767
      },
      {
        "date": "2024-05-10",
        "close": 723.906433,
        "direction_boundary": 548.483154,
        "core_momentum": 0.319833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326724
      },
      {
        "date": "2024-05-17",
        "close": 747.940552,
        "direction_boundary": 571.684692,
        "core_momentum": 0.30831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319525
      },
      {
        "date": "2024-05-24",
        "close": 730.635986,
        "direction_boundary": 563.332092,
        "core_momentum": 0.29699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306264
      },
      {
        "date": "2024-05-31",
        "close": 735.44281,
        "direction_boundary": 562.404053,
        "core_momentum": 0.307677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30665
      },
      {
        "date": "2024-06-07",
        "close": 745.056458,
        "direction_boundary": 561.476013,
        "core_momentum": 0.32696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286452
      },
      {
        "date": "2024-06-14",
        "close": 747.940552,
        "direction_boundary": 590.24585,
        "core_momentum": 0.267168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285656
      },
      {
        "date": "2024-06-21",
        "close": 754.670044,
        "direction_boundary": 598.598389,
        "core_momentum": 0.260728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280623
      },
      {
        "date": "2024-06-28",
        "close": 776.781433,
        "direction_boundary": 607.879028,
        "core_momentum": 0.277855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283486
      },
      {
        "date": "2024-07-05",
        "close": 785.433655,
        "direction_boundary": 650.569763,
        "core_momentum": 0.207301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282667
      },
      {
        "date": "2024-07-12",
        "close": 768.12915,
        "direction_boundary": 635.720764,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282601
      },
      {
        "date": "2024-07-19",
        "close": 766.206421,
        "direction_boundary": 654.282043,
        "core_momentum": 0.171064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281277
      },
      {
        "date": "2024-07-26",
        "close": 745.056458,
        "direction_boundary": 648.713623,
        "core_momentum": 0.148514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234249
      },
      {
        "date": "2024-08-02",
        "close": 698.91095,
        "direction_boundary": 634.792725,
        "core_momentum": 0.101007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2421
      },
      {
        "date": "2024-08-09",
        "close": 641.229187,
        "direction_boundary": 647.785583,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230545
      },
      {
        "date": "2024-08-16",
        "close": 676.799683,
        "direction_boundary": 650.569763,
        "core_momentum": 0.040318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245218
      },
      {
        "date": "2024-08-23",
        "close": 680.645081,
        "direction_boundary": 680.2677,
        "core_momentum": 0.000555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245368
      },
      {
        "date": "2024-08-30",
        "close": 688.335999,
        "direction_boundary": 673.771179,
        "core_momentum": 0.021617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246263
      },
      {
        "date": "2024-09-06",
        "close": 657.572388,
        "direction_boundary": 685.835999,
        "core_momentum": -0.04121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252438
      },
      {
        "date": "2024-09-13",
        "close": 638.345154,
        "direction_boundary": 712.749695,
        "core_momentum": -0.104391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254179
      },
      {
        "date": "2024-09-20",
        "close": 653.726929,
        "direction_boundary": 722.030334,
        "core_momentum": -0.094599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2024-09-27",
        "close": 665.263306,
        "direction_boundary": 774.001648,
        "core_momentum": -0.140489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232165
      },
      {
        "date": "2024-10-04",
        "close": 657.572388,
        "direction_boundary": 746.159851,
        "core_momentum": -0.118725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222271
      },
      {
        "date": "2024-10-11",
        "close": 639.306458,
        "direction_boundary": 800.915405,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2024-10-18",
        "close": 646.997375,
        "direction_boundary": 786.066467,
        "core_momentum": -0.176918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216918
      },
      {
        "date": "2024-10-25",
        "close": 653.726929,
        "direction_boundary": 820.404663,
        "core_momentum": -0.203165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2024-11-01",
        "close": 650.842834,
        "direction_boundary": 808.339844,
        "core_momentum": -0.19484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2024-11-08",
        "close": 643.151917,
        "direction_boundary": 754.51239,
        "core_momentum": -0.147593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216289
      },
      {
        "date": "2024-11-15",
        "close": 621.040588,
        "direction_boundary": 799.059265,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213337
      },
      {
        "date": "2024-11-22",
        "close": 614.311035,
        "direction_boundary": 851.030579,
        "core_momentum": -0.278156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2024-11-29",
        "close": 610.465637,
        "direction_boundary": 851.030579,
        "core_momentum": -0.282675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211276
      },
      {
        "date": "2024-12-06",
        "close": 598.92926,
        "direction_boundary": 783.282227,
        "core_momentum": -0.23536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209834
      },
      {
        "date": "2024-12-13",
        "close": 609.504211,
        "direction_boundary": 794.419006,
        "core_momentum": -0.232767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2024-12-20",
        "close": 624.886047,
        "direction_boundary": 824.116882,
        "core_momentum": -0.241751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215921
      },
      {
        "date": "2024-12-27",
        "close": 631.61554,
        "direction_boundary": 811.123962,
        "core_momentum": -0.221308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2025-01-03",
        "close": 630.654175,
        "direction_boundary": 825.973022,
        "core_momentum": -0.236471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      },
      {
        "date": "2025-01-10",
        "close": 645.074646,
        "direction_boundary": 807.411743,
        "core_momentum": -0.201059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212995
      },
      {
        "date": "2025-01-17",
        "close": 631.61554,
        "direction_boundary": 790.706787,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2025-01-24",
        "close": 643.151917,
        "direction_boundary": 881.656555,
        "core_momentum": -0.270519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2025-01-31",
        "close": 618.156494,
        "direction_boundary": 843.60614,
        "core_momentum": -0.267245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2025-02-07",
        "close": 629.692871,
        "direction_boundary": 761.93689,
        "core_momentum": -0.173563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168709
      },
      {
        "date": "2025-02-14",
        "close": 643.151917,
        "direction_boundary": 763.79303,
        "core_momentum": -0.15795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2025-02-21",
        "close": 636.422363,
        "direction_boundary": 754.51239,
        "core_momentum": -0.156512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15285
      },
      {
        "date": "2025-02-28",
        "close": 636.422363,
        "direction_boundary": 750.800171,
        "core_momentum": -0.152341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151607
      },
      {
        "date": "2025-03-07",
        "close": 655.649658,
        "direction_boundary": 757.29657,
        "core_momentum": -0.134223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145079
      },
      {
        "date": "2025-03-14",
        "close": 654.688293,
        "direction_boundary": 744.303772,
        "core_momentum": -0.120402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138717
      },
      {
        "date": "2025-03-21",
        "close": 665.263306,
        "direction_boundary": 757.29657,
        "core_momentum": -0.121529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136556
      },
      {
        "date": "2025-03-28",
        "close": 618.174805,
        "direction_boundary": 814.274536,
        "core_momentum": -0.240828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168592
      },
      {
        "date": "2025-04-04",
        "close": 539.800842,
        "direction_boundary": 771.013245,
        "core_momentum": -0.299881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2025-04-11",
        "close": 534.902466,
        "direction_boundary": 770.05188,
        "core_momentum": -0.305368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247911
      },
      {
        "date": "2025-04-18",
        "close": 548.61792,
        "direction_boundary": 732.558716,
        "core_momentum": -0.251094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250616
      },
      {
        "date": "2025-04-25",
        "close": 564.292725,
        "direction_boundary": 718.138245,
        "core_momentum": -0.214228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254184
      },
      {
        "date": "2025-05-02",
        "close": 562.333374,
        "direction_boundary": 723.906433,
        "core_momentum": -0.223196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254196
      },
      {
        "date": "2025-05-09",
        "close": 567.231689,
        "direction_boundary": 723.906433,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2025-05-16",
        "close": 573.109741,
        "direction_boundary": 747.940552,
        "core_momentum": -0.23375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251785
      },
      {
        "date": "2025-05-23",
        "close": 581.926819,
        "direction_boundary": 730.635986,
        "core_momentum": -0.203534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252775
      },
      {
        "date": "2025-05-30",
        "close": 599.560974,
        "direction_boundary": 735.44281,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256514
      },
      {
        "date": "2025-06-06",
        "close": 603.479675,
        "direction_boundary": 745.056458,
        "core_momentum": -0.190022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255297
      },
      {
        "date": "2025-06-13",
        "close": 594.662598,
        "direction_boundary": 747.940552,
        "core_momentum": -0.204933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254863
      },
      {
        "date": "2025-06-20",
        "close": 597.601624,
        "direction_boundary": 754.670044,
        "core_momentum": -0.208129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252299
      },
      {
        "date": "2025-06-27",
        "close": 600.540649,
        "direction_boundary": 776.781433,
        "core_momentum": -0.226886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251855
      },
      {
        "date": "2025-07-04",
        "close": 605.439026,
        "direction_boundary": 785.433655,
        "core_momentum": -0.229166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252242
      },
      {
        "date": "2025-07-11",
        "close": 606.418701,
        "direction_boundary": 768.12915,
        "core_momentum": -0.210525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249886
      },
      {
        "date": "2025-07-18",
        "close": 587.804871,
        "direction_boundary": 766.206421,
        "core_momentum": -0.232837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251782
      },
      {
        "date": "2025-07-25",
        "close": 592.703247,
        "direction_boundary": 745.056458,
        "core_momentum": -0.204485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250521
      },
      {
        "date": "2025-08-01",
        "close": 595.642273,
        "direction_boundary": 698.91095,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245101
      },
      {
        "date": "2025-08-08",
        "close": 586.825195,
        "direction_boundary": 641.229187,
        "core_momentum": -0.084843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244048
      },
      {
        "date": "2025-08-15",
        "close": 579.967468,
        "direction_boundary": 676.799683,
        "core_momentum": -0.143074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241869
      },
      {
        "date": "2025-08-22",
        "close": 582.906494,
        "direction_boundary": 680.645081,
        "core_momentum": -0.143597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241991
      },
      {
        "date": "2025-08-29",
        "close": 578.008118,
        "direction_boundary": 688.335999,
        "core_momentum": -0.160282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242039
      },
      {
        "date": "2025-09-05",
        "close": 580.947144,
        "direction_boundary": 657.572388,
        "core_momentum": -0.116527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237591
      },
      {
        "date": "2025-09-12",
        "close": 576.048767,
        "direction_boundary": 638.345154,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2025-09-19",
        "close": 582.906494,
        "direction_boundary": 653.726929,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2025-09-26",
        "close": 583.886169,
        "direction_boundary": 665.263306,
        "core_momentum": -0.122323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21554
      },
      {
        "date": "2025-10-03",
        "close": 580.947144,
        "direction_boundary": 657.572388,
        "core_momentum": -0.116527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097903
      },
      {
        "date": "2025-10-10",
        "close": 589.764221,
        "direction_boundary": 639.306458,
        "core_momentum": -0.077494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097746
      },
      {
        "date": "2025-10-17",
        "close": 582.906494,
        "direction_boundary": 646.997375,
        "core_momentum": -0.099059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09485
      },
      {
        "date": "2025-10-24",
        "close": 591.723572,
        "direction_boundary": 653.726929,
        "core_momentum": -0.094846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089272
      },
      {
        "date": "2025-10-31",
        "close": 591.723572,
        "direction_boundary": 650.842834,
        "core_momentum": -0.090835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088988
      },
      {
        "date": "2025-11-07",
        "close": 587.804871,
        "direction_boundary": 643.151917,
        "core_momentum": -0.086056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089212
      },
      {
        "date": "2025-11-14",
        "close": 585.84552,
        "direction_boundary": 621.040588,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088482
      },
      {
        "date": "2025-11-21",
        "close": 578.987793,
        "direction_boundary": 614.311035,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087609
      },
      {
        "date": "2025-11-28",
        "close": 581.926819,
        "direction_boundary": 610.465637,
        "core_momentum": -0.046749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076665
      },
      {
        "date": "2025-12-05",
        "close": 580.947144,
        "direction_boundary": 598.92926,
        "core_momentum": -0.030024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075865
      },
      {
        "date": "2025-12-12",
        "close": 575.069092,
        "direction_boundary": 609.504211,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074526
      },
      {
        "date": "2025-12-19",
        "close": 580.947144,
        "direction_boundary": 624.886047,
        "core_momentum": -0.070315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075745
      },
      {
        "date": "2025-12-26",
        "close": 589.764221,
        "direction_boundary": 631.61554,
        "core_momentum": -0.066261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078608
      },
      {
        "date": "2026-01-02",
        "close": 592.703247,
        "direction_boundary": 630.654175,
        "core_momentum": -0.060177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07802
      },
      {
        "date": "2026-01-09",
        "close": 619.15448,
        "direction_boundary": 645.074646,
        "core_momentum": -0.040182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099478
      },
      {
        "date": "2026-01-16",
        "close": 683.813049,
        "direction_boundary": 631.61554,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161113
      },
      {
        "date": "2026-01-23",
        "close": 658.341492,
        "direction_boundary": 643.151917,
        "core_momentum": 0.023617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2026-01-30",
        "close": 639.727661,
        "direction_boundary": 618.156494,
        "core_momentum": 0.034896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2026-02-06",
        "close": 659.321167,
        "direction_boundary": 629.692871,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2026-02-13",
        "close": 693.609741,
        "direction_boundary": 643.151917,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189303
      },
      {
        "date": "2026-02-20",
        "close": 701.447144,
        "direction_boundary": 636.422363,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189378
      },
      {
        "date": "2026-02-27",
        "close": 775.902466,
        "direction_boundary": 636.422363,
        "core_momentum": 0.219163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2026-03-06",
        "close": 769.044739,
        "direction_boundary": 655.649658,
        "core_momentum": 0.172951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2026-03-13",
        "close": 813.130127,
        "direction_boundary": 654.688293,
        "core_momentum": 0.242011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236112
      },
      {
        "date": "2026-03-20",
        "close": 779.821167,
        "direction_boundary": 665.263306,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248177
      },
      {
        "date": "2026-03-27",
        "close": 723.0,
        "direction_boundary": 618.174805,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275747
      },
      {
        "date": "2026-04-03",
        "close": 756.0,
        "direction_boundary": 539.800842,
        "core_momentum": 0.400517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279547
      },
      {
        "date": "2026-04-10",
        "close": 791.0,
        "direction_boundary": 534.902466,
        "core_momentum": 0.478774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283717
      },
      {
        "date": "2026-04-17",
        "close": 854.0,
        "direction_boundary": 548.61792,
        "core_momentum": 0.556639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2026-04-24",
        "close": 834.0,
        "direction_boundary": 564.292725,
        "core_momentum": 0.477956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300348
      },
      {
        "date": "2026-05-01",
        "close": 767.0,
        "direction_boundary": 562.333374,
        "core_momentum": 0.36396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328813
      },
      {
        "date": "2026-05-08",
        "close": 798.0,
        "direction_boundary": 567.231689,
        "core_momentum": 0.406833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330391
      },
      {
        "date": "2026-05-15",
        "close": 679.0,
        "direction_boundary": 573.109741,
        "core_momentum": 0.184764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40842
      },
      {
        "date": "2026-05-22",
        "close": 660.0,
        "direction_boundary": 581.926819,
        "core_momentum": 0.134163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410483
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "direction_boundary": 599.560974,
        "core_momentum": 0.075787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412319
      },
      {
        "date": "2026-06-05",
        "close": 638.0,
        "direction_boundary": 603.479675,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412769
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "direction_boundary": 594.662598,
        "core_momentum": 0.0342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416168
      },
      {
        "date": "2026-06-19",
        "close": 648.0,
        "direction_boundary": 597.601624,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421761
      },
      {
        "date": "2026-06-26",
        "close": 639.0,
        "direction_boundary": 600.540649,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422188
      },
      {
        "date": "2026-07-03",
        "close": 650.0,
        "direction_boundary": 605.439026,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422629
      },
      {
        "date": "2026-07-10",
        "close": 647.0,
        "direction_boundary": 606.418701,
        "core_momentum": 0.06692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418751
      },
      {
        "date": "2026-07-17",
        "close": 629.0,
        "direction_boundary": 587.804871,
        "core_momentum": 0.070083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396009
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "direction_boundary": 592.703247,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395028
      },
      {
        "date": "2026-07-31",
        "close": 649.0,
        "direction_boundary": 595.642273,
        "core_momentum": 0.08958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392974
      },
      {
        "date": "2026-08-07",
        "close": 641.0,
        "direction_boundary": 586.825195,
        "core_momentum": 0.092318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 650.569763,
        "volume": 98700
      },
      {
        "date": "2023-08-25",
        "close": 680.2677,
        "volume": 117500
      },
      {
        "date": "2023-09-01",
        "close": 673.771179,
        "volume": 67300
      },
      {
        "date": "2023-09-08",
        "close": 685.835999,
        "volume": 94500
      },
      {
        "date": "2023-09-15",
        "close": 712.749695,
        "volume": 98100
      },
      {
        "date": "2023-09-22",
        "close": 722.030334,
        "volume": 166500
      },
      {
        "date": "2023-09-29",
        "close": 774.001648,
        "volume": 266700
      },
      {
        "date": "2023-10-06",
        "close": 746.159851,
        "volume": 263100
      },
      {
        "date": "2023-10-13",
        "close": 800.915405,
        "volume": 290600
      },
      {
        "date": "2023-10-20",
        "close": 786.066467,
        "volume": 226700
      },
      {
        "date": "2023-10-27",
        "close": 820.404663,
        "volume": 214400
      },
      {
        "date": "2023-11-03",
        "close": 808.339844,
        "volume": 286900
      },
      {
        "date": "2023-11-10",
        "close": 754.51239,
        "volume": 252400
      },
      {
        "date": "2023-11-17",
        "close": 799.059265,
        "volume": 180000
      },
      {
        "date": "2023-11-24",
        "close": 851.030579,
        "volume": 336000
      },
      {
        "date": "2023-12-01",
        "close": 851.030579,
        "volume": 205600
      },
      {
        "date": "2023-12-08",
        "close": 783.282227,
        "volume": 230800
      },
      {
        "date": "2023-12-15",
        "close": 794.419006,
        "volume": 282200
      },
      {
        "date": "2023-12-22",
        "close": 824.116882,
        "volume": 134800
      },
      {
        "date": "2023-12-29",
        "close": 811.123962,
        "volume": 112700
      },
      {
        "date": "2024-01-05",
        "close": 825.973022,
        "volume": 39300
      },
      {
        "date": "2024-01-12",
        "close": 807.411743,
        "volume": 106700
      },
      {
        "date": "2024-01-19",
        "close": 790.706787,
        "volume": 114100
      },
      {
        "date": "2024-01-26",
        "close": 881.656555,
        "volume": 319700
      },
      {
        "date": "2024-02-02",
        "close": 843.60614,
        "volume": 231000
      },
      {
        "date": "2024-02-09",
        "close": 761.93689,
        "volume": 304800
      },
      {
        "date": "2024-02-16",
        "close": 763.79303,
        "volume": 164200
      },
      {
        "date": "2024-02-23",
        "close": 754.51239,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 750.800171,
        "volume": 104100
      },
      {
        "date": "2024-03-08",
        "close": 757.29657,
        "volume": 122400
      },
      {
        "date": "2024-03-15",
        "close": 744.303772,
        "volume": 114900
      },
      {
        "date": "2024-03-22",
        "close": 757.29657,
        "volume": 111400
      },
      {
        "date": "2024-03-29",
        "close": 814.274536,
        "volume": 450200
      },
      {
        "date": "2024-04-05",
        "close": 771.013245,
        "volume": 123900
      },
      {
        "date": "2024-04-12",
        "close": 770.05188,
        "volume": 83900
      },
      {
        "date": "2024-04-19",
        "close": 732.558716,
        "volume": 106000
      },
      {
        "date": "2024-04-26",
        "close": 718.138245,
        "volume": 124800
      },
      {
        "date": "2024-05-03",
        "close": 723.906433,
        "volume": 36600
      },
      {
        "date": "2024-05-10",
        "close": 723.906433,
        "volume": 100000
      },
      {
        "date": "2024-05-17",
        "close": 747.940552,
        "volume": 111400
      },
      {
        "date": "2024-05-24",
        "close": 730.635986,
        "volume": 170900
      },
      {
        "date": "2024-05-31",
        "close": 735.44281,
        "volume": 75500
      },
      {
        "date": "2024-06-07",
        "close": 745.056458,
        "volume": 48400
      },
      {
        "date": "2024-06-14",
        "close": 747.940552,
        "volume": 57400
      },
      {
        "date": "2024-06-21",
        "close": 754.670044,
        "volume": 51200
      },
      {
        "date": "2024-06-28",
        "close": 776.781433,
        "volume": 122400
      },
      {
        "date": "2024-07-05",
        "close": 785.433655,
        "volume": 72400
      },
      {
        "date": "2024-07-12",
        "close": 768.12915,
        "volume": 101000
      },
      {
        "date": "2024-07-19",
        "close": 766.206421,
        "volume": 40200
      },
      {
        "date": "2024-07-26",
        "close": 745.056458,
        "volume": 110900
      },
      {
        "date": "2024-08-02",
        "close": 698.91095,
        "volume": 270200
      },
      {
        "date": "2024-08-09",
        "close": 641.229187,
        "volume": 245800
      },
      {
        "date": "2024-08-16",
        "close": 676.799683,
        "volume": 62200
      },
      {
        "date": "2024-08-23",
        "close": 680.645081,
        "volume": 58100
      },
      {
        "date": "2024-08-30",
        "close": 688.335999,
        "volume": 29500
      },
      {
        "date": "2024-09-06",
        "close": 657.572388,
        "volume": 48800
      },
      {
        "date": "2024-09-13",
        "close": 638.345154,
        "volume": 62800
      },
      {
        "date": "2024-09-20",
        "close": 653.726929,
        "volume": 46700
      },
      {
        "date": "2024-09-27",
        "close": 665.263306,
        "volume": 45300
      },
      {
        "date": "2024-10-04",
        "close": 657.572388,
        "volume": 36200
      },
      {
        "date": "2024-10-11",
        "close": 639.306458,
        "volume": 69600
      },
      {
        "date": "2024-10-18",
        "close": 646.997375,
        "volume": 41600
      },
      {
        "date": "2024-10-25",
        "close": 653.726929,
        "volume": 221700
      },
      {
        "date": "2024-11-01",
        "close": 650.842834,
        "volume": 133700
      },
      {
        "date": "2024-11-08",
        "close": 643.151917,
        "volume": 89000
      },
      {
        "date": "2024-11-15",
        "close": 621.040588,
        "volume": 120200
      },
      {
        "date": "2024-11-22",
        "close": 614.311035,
        "volume": 97500
      },
      {
        "date": "2024-11-29",
        "close": 610.465637,
        "volume": 60500
      },
      {
        "date": "2024-12-06",
        "close": 598.92926,
        "volume": 110400
      },
      {
        "date": "2024-12-13",
        "close": 609.504211,
        "volume": 47800
      },
      {
        "date": "2024-12-20",
        "close": 624.886047,
        "volume": 84000
      },
      {
        "date": "2024-12-27",
        "close": 631.61554,
        "volume": 108900
      },
      {
        "date": "2025-01-03",
        "close": 630.654175,
        "volume": 10800
      },
      {
        "date": "2025-01-10",
        "close": 645.074646,
        "volume": 75400
      },
      {
        "date": "2025-01-17",
        "close": 631.61554,
        "volume": 74000
      },
      {
        "date": "2025-01-24",
        "close": 643.151917,
        "volume": 57200
      },
      {
        "date": "2025-01-31",
        "close": 618.156494,
        "volume": 180600
      },
      {
        "date": "2025-02-07",
        "close": 629.692871,
        "volume": 66600
      },
      {
        "date": "2025-02-14",
        "close": 643.151917,
        "volume": 29700
      },
      {
        "date": "2025-02-21",
        "close": 636.422363,
        "volume": 54500
      },
      {
        "date": "2025-02-28",
        "close": 636.422363,
        "volume": 42400
      },
      {
        "date": "2025-03-07",
        "close": 655.649658,
        "volume": 50800
      },
      {
        "date": "2025-03-14",
        "close": 654.688293,
        "volume": 63300
      },
      {
        "date": "2025-03-21",
        "close": 665.263306,
        "volume": 36600
      },
      {
        "date": "2025-03-28",
        "close": 618.174805,
        "volume": 340600
      },
      {
        "date": "2025-04-04",
        "close": 539.800842,
        "volume": 181300
      },
      {
        "date": "2025-04-11",
        "close": 534.902466,
        "volume": 195400
      },
      {
        "date": "2025-04-18",
        "close": 548.61792,
        "volume": 55600
      },
      {
        "date": "2025-04-25",
        "close": 564.292725,
        "volume": 450000
      },
      {
        "date": "2025-05-02",
        "close": 562.333374,
        "volume": 43800
      },
      {
        "date": "2025-05-09",
        "close": 567.231689,
        "volume": 100700
      },
      {
        "date": "2025-05-16",
        "close": 573.109741,
        "volume": 47300
      },
      {
        "date": "2025-05-23",
        "close": 581.926819,
        "volume": 73700
      },
      {
        "date": "2025-05-30",
        "close": 599.560974,
        "volume": 50600
      },
      {
        "date": "2025-06-06",
        "close": 603.479675,
        "volume": 68900
      },
      {
        "date": "2025-06-13",
        "close": 594.662598,
        "volume": 28400
      },
      {
        "date": "2025-06-20",
        "close": 597.601624,
        "volume": 18200
      },
      {
        "date": "2025-06-27",
        "close": 600.540649,
        "volume": 29600
      },
      {
        "date": "2025-07-04",
        "close": 605.439026,
        "volume": 41700
      },
      {
        "date": "2025-07-11",
        "close": 606.418701,
        "volume": 32900
      },
      {
        "date": "2025-07-18",
        "close": 587.804871,
        "volume": 50200
      },
      {
        "date": "2025-07-25",
        "close": 592.703247,
        "volume": 50900
      },
      {
        "date": "2025-08-01",
        "close": 595.642273,
        "volume": 30400
      },
      {
        "date": "2025-08-08",
        "close": 586.825195,
        "volume": 67500
      },
      {
        "date": "2025-08-15",
        "close": 579.967468,
        "volume": 44000
      },
      {
        "date": "2025-08-22",
        "close": 582.906494,
        "volume": 38000
      },
      {
        "date": "2025-08-29",
        "close": 578.008118,
        "volume": 54100
      },
      {
        "date": "2025-09-05",
        "close": 580.947144,
        "volume": 29000
      },
      {
        "date": "2025-09-12",
        "close": 576.048767,
        "volume": 45900
      },
      {
        "date": "2025-09-19",
        "close": 582.906494,
        "volume": 28800
      },
      {
        "date": "2025-09-26",
        "close": 583.886169,
        "volume": 60600
      },
      {
        "date": "2025-10-03",
        "close": 580.947144,
        "volume": 30900
      },
      {
        "date": "2025-10-10",
        "close": 589.764221,
        "volume": 31400
      },
      {
        "date": "2025-10-17",
        "close": 582.906494,
        "volume": 29600
      },
      {
        "date": "2025-10-24",
        "close": 591.723572,
        "volume": 33300
      },
      {
        "date": "2025-10-31",
        "close": 591.723572,
        "volume": 40000
      },
      {
        "date": "2025-11-07",
        "close": 587.804871,
        "volume": 27300
      },
      {
        "date": "2025-11-14",
        "close": 585.84552,
        "volume": 79500
      },
      {
        "date": "2025-11-21",
        "close": 578.987793,
        "volume": 38800
      },
      {
        "date": "2025-11-28",
        "close": 581.926819,
        "volume": 24200
      },
      {
        "date": "2025-12-05",
        "close": 580.947144,
        "volume": 51000
      },
      {
        "date": "2025-12-12",
        "close": 575.069092,
        "volume": 51200
      },
      {
        "date": "2025-12-19",
        "close": 580.947144,
        "volume": 50700
      },
      {
        "date": "2025-12-26",
        "close": 589.764221,
        "volume": 80200
      },
      {
        "date": "2026-01-02",
        "close": 592.703247,
        "volume": 16200
      },
      {
        "date": "2026-01-09",
        "close": 619.15448,
        "volume": 107500
      },
      {
        "date": "2026-01-16",
        "close": 683.813049,
        "volume": 158300
      },
      {
        "date": "2026-01-23",
        "close": 658.341492,
        "volume": 113600
      },
      {
        "date": "2026-01-30",
        "close": 639.727661,
        "volume": 64400
      },
      {
        "date": "2026-02-06",
        "close": 659.321167,
        "volume": 65700
      },
      {
        "date": "2026-02-13",
        "close": 693.609741,
        "volume": 129600
      },
      {
        "date": "2026-02-20",
        "close": 701.447144,
        "volume": 192400
      },
      {
        "date": "2026-02-27",
        "close": 775.902466,
        "volume": 232500
      },
      {
        "date": "2026-03-06",
        "close": 769.044739,
        "volume": 273100
      },
      {
        "date": "2026-03-13",
        "close": 813.130127,
        "volume": 369500
      },
      {
        "date": "2026-03-20",
        "close": 779.821167,
        "volume": 226100
      },
      {
        "date": "2026-03-27",
        "close": 723.0,
        "volume": 215600
      },
      {
        "date": "2026-04-03",
        "close": 756.0,
        "volume": 160900
      },
      {
        "date": "2026-04-10",
        "close": 791.0,
        "volume": 242600
      },
      {
        "date": "2026-04-17",
        "close": 854.0,
        "volume": 255400
      },
      {
        "date": "2026-04-24",
        "close": 834.0,
        "volume": 178700
      },
      {
        "date": "2026-05-01",
        "close": 767.0,
        "volume": 310300
      },
      {
        "date": "2026-05-08",
        "close": 798.0,
        "volume": 117400
      },
      {
        "date": "2026-05-15",
        "close": 679.0,
        "volume": 409800
      },
      {
        "date": "2026-05-22",
        "close": 660.0,
        "volume": 326200
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "volume": 129100
      },
      {
        "date": "2026-06-05",
        "close": 638.0,
        "volume": 16900
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "volume": 18100
      },
      {
        "date": "2026-06-19",
        "close": 648.0,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 639.0,
        "volume": 8200
      },
      {
        "date": "2026-07-03",
        "close": 650.0,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 647.0,
        "volume": 143100
      },
      {
        "date": "2026-07-17",
        "close": 629.0,
        "volume": 80800
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "volume": 64900
      },
      {
        "date": "2026-07-31",
        "close": 649.0,
        "volume": 59900
      },
      {
        "date": "2026-08-07",
        "close": 641.0,
        "volume": 64000
      }
    ],
    "sharemaestro_context": {
      "trend": 702.805292,
      "fair_value": 678.457439,
      "market_activity": -24.934866,
      "market_dynamics": -1.036155,
      "relative_strength": -18.441446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020305,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.040162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.016236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.072745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.278014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.207699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.045087
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.039101
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.001214
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.033088
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.239135
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.193633
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.017045
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.058424
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.062609
      }
    ]
  }
}