{
  "ticker": {
    "uuid": "7cf6a514-44fb-4d3b-bd18-388d0ef167a0",
    "symbol": "603105",
    "name": "Zhejiang Sunoren Solar Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.264081,
    "boundary_margin": -0.12876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481491,
    "volatility_stability": 0.6905,
    "risk_context": 0.2077,
    "current_regime": {
      "move": -0.064935,
      "interruption": 0.073025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.984,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.545593,
        "direction_boundary": 12.981726,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268819
      },
      {
        "date": "2023-08-04",
        "close": 15.15557,
        "direction_boundary": 12.758224,
        "core_momentum": 0.187906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270154
      },
      {
        "date": "2023-08-11",
        "close": 13.973154,
        "direction_boundary": 12.395035,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291294
      },
      {
        "date": "2023-08-18",
        "close": 13.494557,
        "direction_boundary": 11.482402,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293804
      },
      {
        "date": "2023-08-25",
        "close": 13.091034,
        "direction_boundary": 13.289042,
        "core_momentum": -0.0149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283155
      },
      {
        "date": "2023-09-01",
        "close": 13.231797,
        "direction_boundary": 15.086369,
        "core_momentum": -0.12293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28152
      },
      {
        "date": "2023-09-08",
        "close": 12.687511,
        "direction_boundary": 13.987484,
        "core_momentum": -0.092938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285682
      },
      {
        "date": "2023-09-15",
        "close": 12.809506,
        "direction_boundary": 12.665098,
        "core_momentum": 0.011402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273869
      },
      {
        "date": "2023-09-22",
        "close": 12.603054,
        "direction_boundary": 14.322737,
        "core_momentum": -0.120067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274212
      },
      {
        "date": "2023-09-29",
        "close": 12.499826,
        "direction_boundary": 12.320533,
        "core_momentum": 0.014552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274051
      },
      {
        "date": "2023-10-27",
        "close": 11.44879,
        "direction_boundary": 13.223853,
        "core_momentum": -0.134232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2023-11-03",
        "close": 11.552017,
        "direction_boundary": 13.605669,
        "core_momentum": -0.150941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2023-11-10",
        "close": 11.814775,
        "direction_boundary": 12.916538,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2023-11-17",
        "close": 11.964924,
        "direction_boundary": 14.089922,
        "core_momentum": -0.150817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2023-11-24",
        "close": 11.608321,
        "direction_boundary": 12.590598,
        "core_momentum": -0.078017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2023-12-01",
        "close": 11.167262,
        "direction_boundary": 12.357784,
        "core_momentum": -0.096338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2023-12-08",
        "close": 10.67928,
        "direction_boundary": 12.152907,
        "core_momentum": -0.121257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2023-12-15",
        "close": 10.444674,
        "direction_boundary": 12.376409,
        "core_momentum": -0.156082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2023-12-22",
        "close": 10.191299,
        "direction_boundary": 11.854905,
        "core_momentum": -0.140331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234076
      },
      {
        "date": "2023-12-29",
        "close": 10.866966,
        "direction_boundary": 11.650029,
        "core_momentum": -0.067216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256447
      },
      {
        "date": "2024-01-05",
        "close": 10.454059,
        "direction_boundary": 10.97021,
        "core_momentum": -0.04705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240392
      },
      {
        "date": "2024-01-12",
        "close": 10.641744,
        "direction_boundary": 13.71742,
        "core_momentum": -0.224217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241924
      },
      {
        "date": "2024-01-19",
        "close": 10.041152,
        "direction_boundary": 17.237572,
        "core_momentum": -0.417485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24369
      },
      {
        "date": "2024-01-26",
        "close": 9.590708,
        "direction_boundary": 16.855755,
        "core_momentum": -0.431013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232975
      },
      {
        "date": "2024-02-02",
        "close": 7.835852,
        "direction_boundary": 16.418066,
        "core_momentum": -0.52273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345491
      },
      {
        "date": "2024-02-09",
        "close": 8.351986,
        "direction_boundary": 15.728934,
        "core_momentum": -0.469005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355315
      },
      {
        "date": "2024-02-23",
        "close": 8.952578,
        "direction_boundary": 15.877934,
        "core_momentum": -0.436162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367101
      },
      {
        "date": "2024-03-01",
        "close": 9.121495,
        "direction_boundary": 15.607873,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369431
      },
      {
        "date": "2024-03-08",
        "close": 9.065188,
        "direction_boundary": 16.455315,
        "core_momentum": -0.449103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36895
      },
      {
        "date": "2024-03-15",
        "close": 9.431175,
        "direction_boundary": 15.868625,
        "core_momentum": -0.405672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374962
      },
      {
        "date": "2024-03-22",
        "close": 9.290411,
        "direction_boundary": 15.747559,
        "core_momentum": -0.410041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372651
      },
      {
        "date": "2024-03-29",
        "close": 8.849352,
        "direction_boundary": 14.73249,
        "core_momentum": -0.399331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374655
      },
      {
        "date": "2024-04-05",
        "close": 8.774278,
        "direction_boundary": 14.583488,
        "core_momentum": -0.398342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374724
      },
      {
        "date": "2024-04-12",
        "close": 8.389523,
        "direction_boundary": 14.602114,
        "core_momentum": -0.425458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377043
      },
      {
        "date": "2024-04-19",
        "close": 7.948463,
        "direction_boundary": 14.713865,
        "core_momentum": -0.459798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380836
      },
      {
        "date": "2024-04-26",
        "close": 8.314449,
        "direction_boundary": 14.40655,
        "core_momentum": -0.42287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387324
      },
      {
        "date": "2024-05-03",
        "close": 8.502134,
        "direction_boundary": 13.701012,
        "core_momentum": -0.379452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390048
      },
      {
        "date": "2024-05-10",
        "close": 8.774278,
        "direction_boundary": 14.076381,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393642
      },
      {
        "date": "2024-05-17",
        "close": 8.465555,
        "direction_boundary": 13.381946,
        "core_momentum": -0.36739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392148
      },
      {
        "date": "2024-05-24",
        "close": 8.799597,
        "direction_boundary": 13.616552,
        "core_momentum": -0.353757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397166
      },
      {
        "date": "2024-05-31",
        "close": 9.181357,
        "direction_boundary": 14.179607,
        "core_momentum": -0.352496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403173
      },
      {
        "date": "2024-06-07",
        "close": 10.097586,
        "direction_boundary": 14.123302,
        "core_momentum": -0.285041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425553
      },
      {
        "date": "2024-06-14",
        "close": 10.212113,
        "direction_boundary": 14.282834,
        "core_momentum": -0.285008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42188
      },
      {
        "date": "2024-06-21",
        "close": 8.637349,
        "direction_boundary": 15.258797,
        "core_momentum": -0.433943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480075
      },
      {
        "date": "2024-06-28",
        "close": 8.398747,
        "direction_boundary": 15.652936,
        "core_momentum": -0.46344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480347
      },
      {
        "date": "2024-07-05",
        "close": 7.702033,
        "direction_boundary": 15.02419,
        "core_momentum": -0.487358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480888
      },
      {
        "date": "2024-07-12",
        "close": 7.854738,
        "direction_boundary": 15.850004,
        "core_momentum": -0.504433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48151
      },
      {
        "date": "2024-07-19",
        "close": 7.625681,
        "direction_boundary": 16.037689,
        "core_momentum": -0.524515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480327
      },
      {
        "date": "2024-07-26",
        "close": 7.492064,
        "direction_boundary": 16.3286,
        "core_momentum": -0.541169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475958
      },
      {
        "date": "2024-08-02",
        "close": 7.539784,
        "direction_boundary": 15.136801,
        "core_momentum": -0.501891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473864
      },
      {
        "date": "2024-08-09",
        "close": 7.482521,
        "direction_boundary": 14.545593,
        "core_momentum": -0.485582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2024-08-16",
        "close": 7.444345,
        "direction_boundary": 15.15557,
        "core_momentum": -0.508805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371935
      },
      {
        "date": "2024-08-23",
        "close": 6.89079,
        "direction_boundary": 13.973154,
        "core_momentum": -0.506855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369296
      },
      {
        "date": "2024-08-30",
        "close": 7.205744,
        "direction_boundary": 13.494557,
        "core_momentum": -0.466026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375061
      },
      {
        "date": "2024-09-06",
        "close": 6.938511,
        "direction_boundary": 13.091034,
        "core_momentum": -0.46998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377131
      },
      {
        "date": "2024-09-13",
        "close": 6.852614,
        "direction_boundary": 13.231797,
        "core_momentum": -0.48211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370211
      },
      {
        "date": "2024-09-20",
        "close": 6.871703,
        "direction_boundary": 12.687511,
        "core_momentum": -0.458388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37077
      },
      {
        "date": "2024-09-27",
        "close": 7.778385,
        "direction_boundary": 12.809506,
        "core_momentum": -0.392765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41131
      },
      {
        "date": "2024-10-04",
        "close": 8.551453,
        "direction_boundary": 12.603054,
        "core_momentum": -0.321478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433838
      },
      {
        "date": "2024-10-11",
        "close": 7.864282,
        "direction_boundary": 12.499826,
        "core_momentum": -0.370849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444925
      },
      {
        "date": "2024-10-18",
        "close": 7.950178,
        "direction_boundary": 12.31214,
        "core_momentum": -0.354281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438957
      },
      {
        "date": "2024-10-25",
        "close": 8.723245,
        "direction_boundary": 11.730317,
        "core_momentum": -0.25635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453514
      },
      {
        "date": "2024-11-01",
        "close": 8.551453,
        "direction_boundary": 11.44879,
        "core_momentum": -0.253069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453481
      },
      {
        "date": "2024-11-08",
        "close": 8.751877,
        "direction_boundary": 11.552017,
        "core_momentum": -0.242394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452476
      },
      {
        "date": "2024-11-15",
        "close": 8.608717,
        "direction_boundary": 11.814775,
        "core_momentum": -0.27136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450213
      },
      {
        "date": "2024-11-22",
        "close": 8.341483,
        "direction_boundary": 11.964924,
        "core_momentum": -0.302839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448873
      },
      {
        "date": "2024-11-29",
        "close": 8.637349,
        "direction_boundary": 11.608321,
        "core_momentum": -0.255935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447484
      },
      {
        "date": "2024-12-06",
        "close": 8.780509,
        "direction_boundary": 11.167262,
        "core_momentum": -0.213728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425994
      },
      {
        "date": "2024-12-13",
        "close": 8.646894,
        "direction_boundary": 10.67928,
        "core_momentum": -0.190311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425511
      },
      {
        "date": "2024-12-20",
        "close": 8.704157,
        "direction_boundary": 10.444674,
        "core_momentum": -0.166642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356614
      },
      {
        "date": "2024-12-27",
        "close": 9.238623,
        "direction_boundary": 10.191299,
        "core_momentum": -0.093479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363335
      },
      {
        "date": "2025-01-03",
        "close": 7.759298,
        "direction_boundary": 10.866966,
        "core_momentum": -0.285974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422622
      },
      {
        "date": "2025-01-10",
        "close": 7.444345,
        "direction_boundary": 10.454059,
        "core_momentum": -0.287899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425506
      },
      {
        "date": "2025-01-17",
        "close": 7.78793,
        "direction_boundary": 10.641744,
        "core_momentum": -0.268172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428442
      },
      {
        "date": "2025-01-24",
        "close": 7.950178,
        "direction_boundary": 10.041152,
        "core_momentum": -0.20824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428429
      },
      {
        "date": "2025-01-31",
        "close": 7.950178,
        "direction_boundary": 9.590708,
        "core_momentum": -0.171054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428399
      },
      {
        "date": "2025-02-07",
        "close": 8.160147,
        "direction_boundary": 7.835852,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429425
      },
      {
        "date": "2025-02-14",
        "close": 8.102882,
        "direction_boundary": 8.351986,
        "core_momentum": -0.029826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42951
      },
      {
        "date": "2025-02-21",
        "close": 8.045619,
        "direction_boundary": 8.952578,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413937
      },
      {
        "date": "2025-02-28",
        "close": 7.997899,
        "direction_boundary": 9.121495,
        "core_momentum": -0.123181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410402
      },
      {
        "date": "2025-03-07",
        "close": 8.274675,
        "direction_boundary": 9.065188,
        "core_momentum": -0.087203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407847
      },
      {
        "date": "2025-03-14",
        "close": 8.532363,
        "direction_boundary": 9.431175,
        "core_momentum": -0.095302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408165
      },
      {
        "date": "2025-03-21",
        "close": 8.589628,
        "direction_boundary": 9.290411,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408092
      },
      {
        "date": "2025-03-28",
        "close": 8.436924,
        "direction_boundary": 8.849352,
        "core_momentum": -0.046605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373878
      },
      {
        "date": "2025-04-04",
        "close": 8.580085,
        "direction_boundary": 8.774278,
        "core_momentum": -0.022132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350574
      },
      {
        "date": "2025-04-11",
        "close": 7.83565,
        "direction_boundary": 8.389523,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354036
      },
      {
        "date": "2025-04-18",
        "close": 7.902458,
        "direction_boundary": 7.948463,
        "core_momentum": -0.005788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353904
      },
      {
        "date": "2025-04-25",
        "close": 7.931091,
        "direction_boundary": 8.314449,
        "core_momentum": -0.046107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327654
      },
      {
        "date": "2025-05-02",
        "close": 7.721121,
        "direction_boundary": 8.502134,
        "core_momentum": -0.091861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328482
      },
      {
        "date": "2025-05-09",
        "close": 7.940634,
        "direction_boundary": 8.774278,
        "core_momentum": -0.09501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329353
      },
      {
        "date": "2025-05-16",
        "close": 7.969266,
        "direction_boundary": 8.465555,
        "core_momentum": -0.058625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328976
      },
      {
        "date": "2025-05-23",
        "close": 7.749753,
        "direction_boundary": 8.799597,
        "core_momentum": -0.119306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328387
      },
      {
        "date": "2025-05-30",
        "close": 7.872882,
        "direction_boundary": 9.181357,
        "core_momentum": -0.142514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325056
      },
      {
        "date": "2025-06-06",
        "close": 7.970682,
        "direction_boundary": 10.097586,
        "core_momentum": -0.210635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324602
      },
      {
        "date": "2025-06-13",
        "close": 7.863102,
        "direction_boundary": 10.212113,
        "core_momentum": -0.230022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324486
      },
      {
        "date": "2025-06-20",
        "close": 7.706623,
        "direction_boundary": 8.637349,
        "core_momentum": -0.107756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32491
      },
      {
        "date": "2025-06-27",
        "close": 7.902222,
        "direction_boundary": 8.398747,
        "core_momentum": -0.059119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314615
      },
      {
        "date": "2025-07-04",
        "close": 8.058702,
        "direction_boundary": 7.702033,
        "core_momentum": 0.046308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201539
      },
      {
        "date": "2025-07-11",
        "close": 8.254301,
        "direction_boundary": 7.854738,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193969
      },
      {
        "date": "2025-07-18",
        "close": 8.176061,
        "direction_boundary": 7.625681,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2025-07-25",
        "close": 8.361881,
        "direction_boundary": 7.492064,
        "core_momentum": 0.116098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185789
      },
      {
        "date": "2025-08-01",
        "close": 8.264081,
        "direction_boundary": 7.539784,
        "core_momentum": 0.096063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186749
      },
      {
        "date": "2025-08-08",
        "close": 8.322762,
        "direction_boundary": 7.482521,
        "core_momentum": 0.112294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18358
      },
      {
        "date": "2025-08-15",
        "close": 8.215181,
        "direction_boundary": 7.444345,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184273
      },
      {
        "date": "2025-08-22",
        "close": 8.63572,
        "direction_boundary": 6.89079,
        "core_momentum": 0.253226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2025-08-29",
        "close": 8.723741,
        "direction_boundary": 7.205744,
        "core_momentum": 0.210665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2025-09-05",
        "close": 9.26164,
        "direction_boundary": 6.938511,
        "core_momentum": 0.334817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2025-09-12",
        "close": 8.97802,
        "direction_boundary": 6.852614,
        "core_momentum": 0.31016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2025-09-19",
        "close": 8.684621,
        "direction_boundary": 6.871703,
        "core_momentum": 0.263824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "direction_boundary": 7.778385,
        "core_momentum": 0.142911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215049
      },
      {
        "date": "2025-10-03",
        "close": 9.046479,
        "direction_boundary": 8.551453,
        "core_momentum": 0.057888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2025-10-10",
        "close": 9.251859,
        "direction_boundary": 7.864282,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2025-10-17",
        "close": 8.83132,
        "direction_boundary": 7.950178,
        "core_momentum": 0.110833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185112
      },
      {
        "date": "2025-10-24",
        "close": 9.00736,
        "direction_boundary": 8.723245,
        "core_momentum": 0.03257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186343
      },
      {
        "date": "2025-10-31",
        "close": 9.26164,
        "direction_boundary": 8.551453,
        "core_momentum": 0.083049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2025-11-07",
        "close": 10.640616,
        "direction_boundary": 8.751877,
        "core_momentum": 0.21581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257774
      },
      {
        "date": "2025-11-14",
        "close": 10.259196,
        "direction_boundary": 8.608717,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2025-11-21",
        "close": 8.81176,
        "direction_boundary": 8.341483,
        "core_momentum": 0.056378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345121
      },
      {
        "date": "2025-11-28",
        "close": 9.144279,
        "direction_boundary": 8.637349,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347707
      },
      {
        "date": "2025-12-05",
        "close": 9.09538,
        "direction_boundary": 8.780509,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347903
      },
      {
        "date": "2025-12-12",
        "close": 9.467019,
        "direction_boundary": 8.646894,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350092
      },
      {
        "date": "2025-12-19",
        "close": 9.359439,
        "direction_boundary": 8.704157,
        "core_momentum": 0.075284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348947
      },
      {
        "date": "2025-12-26",
        "close": 9.339879,
        "direction_boundary": 9.238623,
        "core_momentum": 0.01096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34824
      },
      {
        "date": "2026-01-02",
        "close": 8.9878,
        "direction_boundary": 7.759298,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353113
      },
      {
        "date": "2026-01-09",
        "close": 9.369219,
        "direction_boundary": 7.444345,
        "core_momentum": 0.258569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355913
      },
      {
        "date": "2026-01-16",
        "close": 9.760417,
        "direction_boundary": 7.78793,
        "core_momentum": 0.253275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358693
      },
      {
        "date": "2026-01-23",
        "close": 10.171177,
        "direction_boundary": 7.950178,
        "core_momentum": 0.279365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2026-01-30",
        "close": 9.731078,
        "direction_boundary": 7.950178,
        "core_momentum": 0.224008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367485
      },
      {
        "date": "2026-02-06",
        "close": 10.210297,
        "direction_boundary": 8.160147,
        "core_momentum": 0.251239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372031
      },
      {
        "date": "2026-02-13",
        "close": 9.828877,
        "direction_boundary": 8.102882,
        "core_momentum": 0.21301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37644
      },
      {
        "date": "2026-02-27",
        "close": 10.308097,
        "direction_boundary": 8.045619,
        "core_momentum": 0.281206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375923
      },
      {
        "date": "2026-03-06",
        "close": 10.112497,
        "direction_boundary": 7.997899,
        "core_momentum": 0.264394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377596
      },
      {
        "date": "2026-03-13",
        "close": 10.464576,
        "direction_boundary": 8.274675,
        "core_momentum": 0.264651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371877
      },
      {
        "date": "2026-03-20",
        "close": 11.325214,
        "direction_boundary": 8.532363,
        "core_momentum": 0.327324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381902
      },
      {
        "date": "2026-03-27",
        "close": 12.205412,
        "direction_boundary": 8.589628,
        "core_momentum": 0.420948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387409
      },
      {
        "date": "2026-04-03",
        "close": 10.044038,
        "direction_boundary": 8.436924,
        "core_momentum": 0.190486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48242
      },
      {
        "date": "2026-04-10",
        "close": 10.317877,
        "direction_boundary": 8.580085,
        "core_momentum": 0.202538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483097
      },
      {
        "date": "2026-04-17",
        "close": 10.640616,
        "direction_boundary": 7.83565,
        "core_momentum": 0.357975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483836
      },
      {
        "date": "2026-04-24",
        "close": 11.207854,
        "direction_boundary": 7.902458,
        "core_momentum": 0.418274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481975
      },
      {
        "date": "2026-05-01",
        "close": 9.515918,
        "direction_boundary": 7.931091,
        "core_momentum": 0.199825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537791
      },
      {
        "date": "2026-05-08",
        "close": 9.828877,
        "direction_boundary": 7.721121,
        "core_momentum": 0.272986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53826
      },
      {
        "date": "2026-05-15",
        "close": 9.760417,
        "direction_boundary": 7.940634,
        "core_momentum": 0.229174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50099
      },
      {
        "date": "2026-05-22",
        "close": 9.193179,
        "direction_boundary": 7.969266,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505117
      },
      {
        "date": "2026-05-29",
        "close": 8.89,
        "direction_boundary": 7.749753,
        "core_momentum": 0.147133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46049
      },
      {
        "date": "2026-06-05",
        "close": 8.49,
        "direction_boundary": 7.872882,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461658
      },
      {
        "date": "2026-06-12",
        "close": 7.7,
        "direction_boundary": 7.970682,
        "core_momentum": -0.03396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48004
      },
      {
        "date": "2026-06-19",
        "close": 7.39,
        "direction_boundary": 7.863102,
        "core_momentum": -0.060167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477517
      },
      {
        "date": "2026-06-26",
        "close": 6.87,
        "direction_boundary": 7.706623,
        "core_momentum": -0.108559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485565
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "direction_boundary": 7.902222,
        "core_momentum": -0.102784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489146
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "direction_boundary": 8.058702,
        "core_momentum": -0.16736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491581
      },
      {
        "date": "2026-07-17",
        "close": 6.79,
        "direction_boundary": 8.254301,
        "core_momentum": -0.177399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486903
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "direction_boundary": 8.176061,
        "core_momentum": -0.159742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482173
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "direction_boundary": 8.361881,
        "core_momentum": -0.140146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483186
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 8.264081,
        "core_momentum": -0.12876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481491
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.545593,
        "volume": 50783518
      },
      {
        "date": "2023-08-04",
        "close": 15.15557,
        "volume": 44205264
      },
      {
        "date": "2023-08-11",
        "close": 13.973154,
        "volume": 24482766
      },
      {
        "date": "2023-08-18",
        "close": 13.494557,
        "volume": 20644869
      },
      {
        "date": "2023-08-25",
        "close": 13.091034,
        "volume": 19911581
      },
      {
        "date": "2023-09-01",
        "close": 13.231797,
        "volume": 23240501
      },
      {
        "date": "2023-09-08",
        "close": 12.687511,
        "volume": 29177243
      },
      {
        "date": "2023-09-15",
        "close": 12.809506,
        "volume": 19480148
      },
      {
        "date": "2023-09-22",
        "close": 12.603054,
        "volume": 20637162
      },
      {
        "date": "2023-09-29",
        "close": 12.499826,
        "volume": 17941053
      },
      {
        "date": "2023-10-13",
        "close": 12.31214,
        "volume": 28852926
      },
      {
        "date": "2023-10-20",
        "close": 11.730317,
        "volume": 23840156
      },
      {
        "date": "2023-10-27",
        "close": 11.44879,
        "volume": 42235524
      },
      {
        "date": "2023-11-03",
        "close": 11.552017,
        "volume": 20751145
      },
      {
        "date": "2023-11-10",
        "close": 11.814775,
        "volume": 23216574
      },
      {
        "date": "2023-11-17",
        "close": 11.964924,
        "volume": 23312425
      },
      {
        "date": "2023-11-24",
        "close": 11.608321,
        "volume": 16349287
      },
      {
        "date": "2023-12-01",
        "close": 11.167262,
        "volume": 22068139
      },
      {
        "date": "2023-12-08",
        "close": 10.67928,
        "volume": 19742837
      },
      {
        "date": "2023-12-15",
        "close": 10.444674,
        "volume": 20520152
      },
      {
        "date": "2023-12-22",
        "close": 10.191299,
        "volume": 29339130
      },
      {
        "date": "2023-12-29",
        "close": 10.866966,
        "volume": 37940090
      },
      {
        "date": "2024-01-05",
        "close": 10.454059,
        "volume": 25824407
      },
      {
        "date": "2024-01-12",
        "close": 10.641744,
        "volume": 32169690
      },
      {
        "date": "2024-01-19",
        "close": 10.041152,
        "volume": 28643836
      },
      {
        "date": "2024-01-26",
        "close": 9.590708,
        "volume": 30821643
      },
      {
        "date": "2024-02-02",
        "close": 7.835852,
        "volume": 30743572
      },
      {
        "date": "2024-02-09",
        "close": 8.351986,
        "volume": 41008644
      },
      {
        "date": "2024-02-23",
        "close": 8.952578,
        "volume": 46492883
      },
      {
        "date": "2024-03-01",
        "close": 9.121495,
        "volume": 39107125
      },
      {
        "date": "2024-03-08",
        "close": 9.065188,
        "volume": 26849018
      },
      {
        "date": "2024-03-15",
        "close": 9.431175,
        "volume": 44929522
      },
      {
        "date": "2024-03-22",
        "close": 9.290411,
        "volume": 32070147
      },
      {
        "date": "2024-03-29",
        "close": 8.849352,
        "volume": 22854329
      },
      {
        "date": "2024-04-05",
        "close": 8.774278,
        "volume": 16789706
      },
      {
        "date": "2024-04-12",
        "close": 8.389523,
        "volume": 27999219
      },
      {
        "date": "2024-04-19",
        "close": 7.948463,
        "volume": 29093804
      },
      {
        "date": "2024-04-26",
        "close": 8.314449,
        "volume": 24469998
      },
      {
        "date": "2024-05-03",
        "close": 8.502134,
        "volume": 11720395
      },
      {
        "date": "2024-05-10",
        "close": 8.774278,
        "volume": 34744034
      },
      {
        "date": "2024-05-17",
        "close": 8.465555,
        "volume": 33868450
      },
      {
        "date": "2024-05-24",
        "close": 8.799597,
        "volume": 76129764
      },
      {
        "date": "2024-05-31",
        "close": 9.181357,
        "volume": 265795539
      },
      {
        "date": "2024-06-07",
        "close": 10.097586,
        "volume": 238607945
      },
      {
        "date": "2024-06-14",
        "close": 10.212113,
        "volume": 164447342
      },
      {
        "date": "2024-06-21",
        "close": 8.637349,
        "volume": 143186906
      },
      {
        "date": "2024-06-28",
        "close": 8.398747,
        "volume": 84476259
      },
      {
        "date": "2024-07-05",
        "close": 7.702033,
        "volume": 49269908
      },
      {
        "date": "2024-07-12",
        "close": 7.854738,
        "volume": 54323595
      },
      {
        "date": "2024-07-19",
        "close": 7.625681,
        "volume": 37532167
      },
      {
        "date": "2024-07-26",
        "close": 7.492064,
        "volume": 37513424
      },
      {
        "date": "2024-08-02",
        "close": 7.539784,
        "volume": 37866216
      },
      {
        "date": "2024-08-09",
        "close": 7.482521,
        "volume": 39998524
      },
      {
        "date": "2024-08-16",
        "close": 7.444345,
        "volume": 24750494
      },
      {
        "date": "2024-08-23",
        "close": 6.89079,
        "volume": 26944700
      },
      {
        "date": "2024-08-30",
        "close": 7.205744,
        "volume": 24349186
      },
      {
        "date": "2024-09-06",
        "close": 6.938511,
        "volume": 22705274
      },
      {
        "date": "2024-09-13",
        "close": 6.852614,
        "volume": 19911560
      },
      {
        "date": "2024-09-20",
        "close": 6.871703,
        "volume": 11967700
      },
      {
        "date": "2024-09-27",
        "close": 7.778385,
        "volume": 49004039
      },
      {
        "date": "2024-10-04",
        "close": 8.551453,
        "volume": 28809486
      },
      {
        "date": "2024-10-11",
        "close": 7.864282,
        "volume": 89561869
      },
      {
        "date": "2024-10-18",
        "close": 7.950178,
        "volume": 46439496
      },
      {
        "date": "2024-10-25",
        "close": 8.723245,
        "volume": 86699337
      },
      {
        "date": "2024-11-01",
        "close": 8.551453,
        "volume": 96612772
      },
      {
        "date": "2024-11-08",
        "close": 8.751877,
        "volume": 73940108
      },
      {
        "date": "2024-11-15",
        "close": 8.608717,
        "volume": 106689065
      },
      {
        "date": "2024-11-22",
        "close": 8.341483,
        "volume": 47384182
      },
      {
        "date": "2024-11-29",
        "close": 8.637349,
        "volume": 33307756
      },
      {
        "date": "2024-12-06",
        "close": 8.780509,
        "volume": 39747009
      },
      {
        "date": "2024-12-13",
        "close": 8.646894,
        "volume": 49890973
      },
      {
        "date": "2024-12-20",
        "close": 8.704157,
        "volume": 46082231
      },
      {
        "date": "2024-12-27",
        "close": 9.238623,
        "volume": 163042185
      },
      {
        "date": "2025-01-03",
        "close": 7.759298,
        "volume": 90682230
      },
      {
        "date": "2025-01-10",
        "close": 7.444345,
        "volume": 51148258
      },
      {
        "date": "2025-01-17",
        "close": 7.78793,
        "volume": 36569605
      },
      {
        "date": "2025-01-24",
        "close": 7.950178,
        "volume": 38303202
      },
      {
        "date": "2025-01-31",
        "close": 7.950178,
        "volume": 6640700
      },
      {
        "date": "2025-02-07",
        "close": 8.160147,
        "volume": 25670042
      },
      {
        "date": "2025-02-14",
        "close": 8.102882,
        "volume": 41238405
      },
      {
        "date": "2025-02-21",
        "close": 8.045619,
        "volume": 52199562
      },
      {
        "date": "2025-02-28",
        "close": 7.997899,
        "volume": 50564268
      },
      {
        "date": "2025-03-07",
        "close": 8.274675,
        "volume": 58331508
      },
      {
        "date": "2025-03-14",
        "close": 8.532363,
        "volume": 54168355
      },
      {
        "date": "2025-03-21",
        "close": 8.589628,
        "volume": 66351161
      },
      {
        "date": "2025-03-28",
        "close": 8.436924,
        "volume": 48771650
      },
      {
        "date": "2025-04-04",
        "close": 8.580085,
        "volume": 37699285
      },
      {
        "date": "2025-04-11",
        "close": 7.83565,
        "volume": 53982990
      },
      {
        "date": "2025-04-18",
        "close": 7.902458,
        "volume": 25973104
      },
      {
        "date": "2025-04-25",
        "close": 7.931091,
        "volume": 30667043
      },
      {
        "date": "2025-05-02",
        "close": 7.721121,
        "volume": 19006058
      },
      {
        "date": "2025-05-09",
        "close": 7.940634,
        "volume": 24854878
      },
      {
        "date": "2025-05-16",
        "close": 7.969266,
        "volume": 38621280
      },
      {
        "date": "2025-05-23",
        "close": 7.749753,
        "volume": 24731186
      },
      {
        "date": "2025-05-30",
        "close": 7.872882,
        "volume": 19042635
      },
      {
        "date": "2025-06-06",
        "close": 7.970682,
        "volume": 14971800
      },
      {
        "date": "2025-06-13",
        "close": 7.863102,
        "volume": 21023760
      },
      {
        "date": "2025-06-20",
        "close": 7.706623,
        "volume": 20128608
      },
      {
        "date": "2025-06-27",
        "close": 7.902222,
        "volume": 20021521
      },
      {
        "date": "2025-07-04",
        "close": 8.058702,
        "volume": 44141399
      },
      {
        "date": "2025-07-11",
        "close": 8.254301,
        "volume": 50456400
      },
      {
        "date": "2025-07-18",
        "close": 8.176061,
        "volume": 29658823
      },
      {
        "date": "2025-07-25",
        "close": 8.361881,
        "volume": 34487270
      },
      {
        "date": "2025-08-01",
        "close": 8.264081,
        "volume": 36031758
      },
      {
        "date": "2025-08-08",
        "close": 8.322762,
        "volume": 25770412
      },
      {
        "date": "2025-08-15",
        "close": 8.215181,
        "volume": 49811607
      },
      {
        "date": "2025-08-22",
        "close": 8.63572,
        "volume": 67315536
      },
      {
        "date": "2025-08-29",
        "close": 8.723741,
        "volume": 89501096
      },
      {
        "date": "2025-09-05",
        "close": 9.26164,
        "volume": 106503905
      },
      {
        "date": "2025-09-12",
        "close": 8.97802,
        "volume": 71479891
      },
      {
        "date": "2025-09-19",
        "close": 8.684621,
        "volume": 71927862
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "volume": 53270248
      },
      {
        "date": "2025-10-03",
        "close": 9.046479,
        "volume": 36097239
      },
      {
        "date": "2025-10-10",
        "close": 9.251859,
        "volume": 35851251
      },
      {
        "date": "2025-10-17",
        "close": 8.83132,
        "volume": 58037240
      },
      {
        "date": "2025-10-24",
        "close": 9.00736,
        "volume": 44357212
      },
      {
        "date": "2025-10-31",
        "close": 9.26164,
        "volume": 65739902
      },
      {
        "date": "2025-11-07",
        "close": 10.640616,
        "volume": 225569993
      },
      {
        "date": "2025-11-14",
        "close": 10.259196,
        "volume": 179509345
      },
      {
        "date": "2025-11-21",
        "close": 8.81176,
        "volume": 89684815
      },
      {
        "date": "2025-11-28",
        "close": 9.144279,
        "volume": 66338017
      },
      {
        "date": "2025-12-05",
        "close": 9.09538,
        "volume": 44412782
      },
      {
        "date": "2025-12-12",
        "close": 9.467019,
        "volume": 66015794
      },
      {
        "date": "2025-12-19",
        "close": 9.359439,
        "volume": 51819014
      },
      {
        "date": "2025-12-26",
        "close": 9.339879,
        "volume": 50075676
      },
      {
        "date": "2026-01-02",
        "close": 8.9878,
        "volume": 34284886
      },
      {
        "date": "2026-01-09",
        "close": 9.369219,
        "volume": 55999955
      },
      {
        "date": "2026-01-16",
        "close": 9.760417,
        "volume": 100502284
      },
      {
        "date": "2026-01-23",
        "close": 10.171177,
        "volume": 73574808
      },
      {
        "date": "2026-01-30",
        "close": 9.731078,
        "volume": 64799956
      },
      {
        "date": "2026-02-06",
        "close": 10.210297,
        "volume": 122692652
      },
      {
        "date": "2026-02-13",
        "close": 9.828877,
        "volume": 64542899
      },
      {
        "date": "2026-02-27",
        "close": 10.308097,
        "volume": 54419411
      },
      {
        "date": "2026-03-06",
        "close": 10.112497,
        "volume": 85233538
      },
      {
        "date": "2026-03-13",
        "close": 10.464576,
        "volume": 137616636
      },
      {
        "date": "2026-03-20",
        "close": 11.325214,
        "volume": 316916779
      },
      {
        "date": "2026-03-27",
        "close": 12.205412,
        "volume": 483244902
      },
      {
        "date": "2026-04-03",
        "close": 10.044038,
        "volume": 210778139
      },
      {
        "date": "2026-04-10",
        "close": 10.317877,
        "volume": 84735471
      },
      {
        "date": "2026-04-17",
        "close": 10.640616,
        "volume": 102551852
      },
      {
        "date": "2026-04-24",
        "close": 11.207854,
        "volume": 186404099
      },
      {
        "date": "2026-05-01",
        "close": 9.515918,
        "volume": 98172275
      },
      {
        "date": "2026-05-08",
        "close": 9.828877,
        "volume": 52813611
      },
      {
        "date": "2026-05-15",
        "close": 9.760417,
        "volume": 119862259
      },
      {
        "date": "2026-05-22",
        "close": 9.193179,
        "volume": 72476304
      },
      {
        "date": "2026-05-29",
        "close": 8.89,
        "volume": 53526586
      },
      {
        "date": "2026-06-05",
        "close": 8.49,
        "volume": 10086647
      },
      {
        "date": "2026-06-12",
        "close": 7.7,
        "volume": 11085200
      },
      {
        "date": "2026-06-19",
        "close": 7.39,
        "volume": 37527262
      },
      {
        "date": "2026-06-26",
        "close": 6.87,
        "volume": 9324131
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "volume": 9633457
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "volume": 41133425
      },
      {
        "date": "2026-07-17",
        "close": 6.79,
        "volume": 43899133
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "volume": 71471588
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "volume": 38896920
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 42004691
      }
    ],
    "sharemaestro_context": {
      "trend": 9.172855,
      "fair_value": 9.150748,
      "market_activity": -41.858861,
      "market_dynamics": -1.337205,
      "relative_strength": -20.681209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016585,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052564,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057301,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.041036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.258569,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.253494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.062004
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.047542
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.179927
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.030824
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.305588
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.024764
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.05352
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064935
      }
    ]
  }
}