{
  "ticker": {
    "uuid": "7cf7ab9e-813f-44a2-a9eb-70b568f55db0",
    "symbol": "SMCI",
    "name": "Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0305,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.09,
    "boundary_margin": -0.825444,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.264614,
    "volatility_stability": 1.3669,
    "risk_context": 0.0442,
    "current_regime": {
      "move": -0.558688,
      "interruption": 2.889578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.435,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 15.724,
        "direction_boundary": 9.999,
        "core_momentum": 0.572557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.029037
      },
      {
        "date": "2025-05-09",
        "close": 14.568,
        "direction_boundary": 10.686,
        "core_momentum": 0.363279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.999804
      },
      {
        "date": "2025-05-16",
        "close": 29.325001,
        "direction_boundary": 14.08,
        "core_momentum": 1.082742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.922713
      },
      {
        "date": "2025-05-23",
        "close": 20.969999,
        "direction_boundary": 12.18,
        "core_momentum": 0.721675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.807496
      },
      {
        "date": "2025-05-30",
        "close": 21.475,
        "direction_boundary": 9.339,
        "core_momentum": 1.299497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.80415
      },
      {
        "date": "2025-06-06",
        "close": 23.305,
        "direction_boundary": 9.272,
        "core_momentum": 1.513481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.779704
      },
      {
        "date": "2025-06-13",
        "close": 22.889999,
        "direction_boundary": 10.974,
        "core_momentum": 1.085839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.739249
      },
      {
        "date": "2025-06-20",
        "close": 26.084999,
        "direction_boundary": 12.774,
        "core_momentum": 1.042038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.716836
      },
      {
        "date": "2025-06-27",
        "close": 28.790001,
        "direction_boundary": 11.096,
        "core_momentum": 1.594629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.711947
      },
      {
        "date": "2025-07-04",
        "close": 27.91,
        "direction_boundary": 10.4,
        "core_momentum": 1.683654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.223737
      },
      {
        "date": "2025-07-11",
        "close": 30.26,
        "direction_boundary": 12.24,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.224297
      },
      {
        "date": "2025-07-18",
        "close": 33.619999,
        "direction_boundary": 9.64,
        "core_momentum": 2.487552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.220556
      },
      {
        "date": "2025-07-25",
        "close": 33.945,
        "direction_boundary": 7.29,
        "core_momentum": 3.656379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.21266
      },
      {
        "date": "2025-08-01",
        "close": 38.654999,
        "direction_boundary": 5.343,
        "core_momentum": 6.234699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.186417
      },
      {
        "date": "2025-08-08",
        "close": 23.09,
        "direction_boundary": 3.2975,
        "core_momentum": 6.002274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.274874
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "direction_boundary": 4.935,
        "core_momentum": 3.559271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.161636
      },
      {
        "date": "2025-08-22",
        "close": 20.895,
        "direction_boundary": 4.8445,
        "core_momentum": 3.313139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.043847
      },
      {
        "date": "2025-08-29",
        "close": 19.455999,
        "direction_boundary": 2.102,
        "core_momentum": 8.255946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.758034
      },
      {
        "date": "2025-09-05",
        "close": 17.542,
        "direction_boundary": 1.7006,
        "core_momentum": 9.315183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.693296
      },
      {
        "date": "2025-09-12",
        "close": 22.215,
        "direction_boundary": 2.375,
        "core_momentum": 8.353684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.697262
      },
      {
        "date": "2025-09-19",
        "close": 22.459999,
        "direction_boundary": 2.2385,
        "core_momentum": 9.033504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.697426
      },
      {
        "date": "2025-09-26",
        "close": 21.535,
        "direction_boundary": 1.8638,
        "core_momentum": 10.554351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.61209
      },
      {
        "date": "2025-10-03",
        "close": 29.459999,
        "direction_boundary": 1.845,
        "core_momentum": 14.967479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580398
      },
      {
        "date": "2025-10-10",
        "close": 31.215,
        "direction_boundary": 2.3685,
        "core_momentum": 12.179227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572226
      },
      {
        "date": "2025-10-17",
        "close": 28.415001,
        "direction_boundary": 2.45,
        "core_momentum": 10.59796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561604
      },
      {
        "date": "2025-10-24",
        "close": 28.08672,
        "direction_boundary": 2.372,
        "core_momentum": 10.840944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.518063
      },
      {
        "date": "2025-10-31",
        "close": 27.065001,
        "direction_boundary": 0.6005,
        "core_momentum": 44.070776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498911
      },
      {
        "date": "2025-11-07",
        "close": 15.08,
        "direction_boundary": 0.4287,
        "core_momentum": 34.176114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.715173
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "direction_boundary": 0.2124,
        "core_momentum": 62.418079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.393531
      },
      {
        "date": "2025-11-21",
        "close": 9.902,
        "direction_boundary": 0.6523,
        "core_momentum": 14.180132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.381902
      },
      {
        "date": "2025-11-28",
        "close": 10.82,
        "direction_boundary": 0.6246,
        "core_momentum": 16.323087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.389751
      },
      {
        "date": "2025-12-05",
        "close": 11.468,
        "direction_boundary": 1.037,
        "core_momentum": 10.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.386457
      },
      {
        "date": "2025-12-12",
        "close": 10.282,
        "direction_boundary": 0.7111,
        "core_momentum": 13.459288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.390994
      },
      {
        "date": "2025-12-19",
        "close": 8.67,
        "direction_boundary": 0.5717,
        "core_momentum": 14.165296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.383769
      },
      {
        "date": "2025-12-26",
        "close": 8.812,
        "direction_boundary": 0.5574,
        "core_momentum": 14.809114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.371636
      },
      {
        "date": "2026-01-02",
        "close": 9.133,
        "direction_boundary": 24.915001,
        "core_momentum": -0.633434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37617
      },
      {
        "date": "2026-01-09",
        "close": 8.541,
        "direction_boundary": 26.780001,
        "core_momentum": -0.681068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364794
      },
      {
        "date": "2026-01-16",
        "close": 9.237,
        "direction_boundary": 23.67,
        "core_momentum": -0.609759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359214
      },
      {
        "date": "2026-01-23",
        "close": 9.264,
        "direction_boundary": 27.315001,
        "core_momentum": -0.660846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358661
      },
      {
        "date": "2026-01-30",
        "close": 8.073,
        "direction_boundary": 21.264999,
        "core_momentum": -0.620362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338323
      },
      {
        "date": "2026-02-06",
        "close": 10.034,
        "direction_boundary": 28.235001,
        "core_momentum": -0.644625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220619
      },
      {
        "date": "2026-02-13",
        "close": 8.224,
        "direction_boundary": 45.799999,
        "core_momentum": -0.820437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242265
      },
      {
        "date": "2026-02-20",
        "close": 8.96,
        "direction_boundary": 72.650002,
        "core_momentum": -0.876669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252889
      },
      {
        "date": "2026-02-27",
        "close": 9.003,
        "direction_boundary": 33.555,
        "core_momentum": -0.731694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252623
      },
      {
        "date": "2026-03-06",
        "close": 9.278,
        "direction_boundary": 23.375,
        "core_momentum": -0.60308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250559
      },
      {
        "date": "2026-03-13",
        "close": 7.957,
        "direction_boundary": 29.190001,
        "core_momentum": -0.727407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204013
      },
      {
        "date": "2026-03-20",
        "close": 3.594,
        "direction_boundary": 29.275,
        "core_momentum": -0.877233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592345
      },
      {
        "date": "2026-03-27",
        "close": 3.387,
        "direction_boundary": 19.992001,
        "core_momentum": -0.830582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591909
      },
      {
        "date": "2026-04-03",
        "close": 3.762,
        "direction_boundary": 13.986,
        "core_momentum": -0.731017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515656
      },
      {
        "date": "2026-04-10",
        "close": 4.267,
        "direction_boundary": 16.162001,
        "core_momentum": -0.735986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530834
      },
      {
        "date": "2026-04-17",
        "close": 5.527,
        "direction_boundary": 13.91,
        "core_momentum": -0.60266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599403
      },
      {
        "date": "2026-04-24",
        "close": 5.534,
        "direction_boundary": 18.458,
        "core_momentum": -0.700184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60033
      },
      {
        "date": "2026-05-01",
        "close": 4.9535,
        "direction_boundary": 15.724,
        "core_momentum": -0.684972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601255
      },
      {
        "date": "2026-05-08",
        "close": 7.785,
        "direction_boundary": 14.568,
        "core_momentum": -0.46561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573805
      },
      {
        "date": "2026-05-15",
        "close": 6.164,
        "direction_boundary": 29.325001,
        "core_momentum": -0.789804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595934
      },
      {
        "date": "2026-05-22",
        "close": 7.685,
        "direction_boundary": 20.969999,
        "core_momentum": -0.633524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580176
      },
      {
        "date": "2026-05-29",
        "close": 13.174,
        "direction_boundary": 21.475,
        "core_momentum": -0.386542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.750481
      },
      {
        "date": "2026-06-05",
        "close": 10.962,
        "direction_boundary": 23.305,
        "core_momentum": -0.529629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768563
      },
      {
        "date": "2026-06-12",
        "close": 4.828,
        "direction_boundary": 22.889999,
        "core_momentum": -0.789078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.098806
      },
      {
        "date": "2026-06-19",
        "close": 4.549,
        "direction_boundary": 26.084999,
        "core_momentum": -0.825609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.089468
      },
      {
        "date": "2026-06-26",
        "close": 4.7105,
        "direction_boundary": 28.790001,
        "core_momentum": -0.836384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.09036
      },
      {
        "date": "2026-07-03",
        "close": 3.7335,
        "direction_boundary": 27.91,
        "core_momentum": -0.866231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108015
      },
      {
        "date": "2026-07-10",
        "close": 3.922,
        "direction_boundary": 30.26,
        "core_momentum": -0.87039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110583
      },
      {
        "date": "2026-07-17",
        "close": 2.6895,
        "direction_boundary": 33.619999,
        "core_momentum": -0.920003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.15787
      },
      {
        "date": "2026-07-24",
        "close": 4.172,
        "direction_boundary": 33.945,
        "core_momentum": -0.877095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260543
      },
      {
        "date": "2026-07-31",
        "close": 3.3475,
        "direction_boundary": 38.654999,
        "core_momentum": -0.913401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271229
      },
      {
        "date": "2026-08-07",
        "close": 4.0305,
        "direction_boundary": 23.09,
        "core_momentum": -0.825444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.264614
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 9.999,
        "volume": 20712
      },
      {
        "date": "2024-05-10",
        "close": 10.686,
        "volume": 956
      },
      {
        "date": "2024-05-17",
        "close": 14.08,
        "volume": 1250
      },
      {
        "date": "2024-05-24",
        "close": 12.18,
        "volume": 15398
      },
      {
        "date": "2024-05-31",
        "close": 9.339,
        "volume": 3340
      },
      {
        "date": "2024-06-07",
        "close": 9.272,
        "volume": 3818
      },
      {
        "date": "2024-06-14",
        "close": 10.974,
        "volume": 14161
      },
      {
        "date": "2024-06-21",
        "close": 12.774,
        "volume": 6630
      },
      {
        "date": "2024-06-28",
        "close": 11.096,
        "volume": 1516
      },
      {
        "date": "2024-07-05",
        "close": 10.4,
        "volume": 1798
      },
      {
        "date": "2024-07-12",
        "close": 12.24,
        "volume": 2646
      },
      {
        "date": "2024-07-19",
        "close": 9.64,
        "volume": 2486
      },
      {
        "date": "2024-07-26",
        "close": 7.29,
        "volume": 2082
      },
      {
        "date": "2024-08-02",
        "close": 5.343,
        "volume": 12501
      },
      {
        "date": "2024-08-09",
        "close": 3.2975,
        "volume": 43466
      },
      {
        "date": "2024-08-16",
        "close": 4.935,
        "volume": 29928
      },
      {
        "date": "2024-08-23",
        "close": 4.8445,
        "volume": 15152
      },
      {
        "date": "2024-08-30",
        "close": 2.102,
        "volume": 116651
      },
      {
        "date": "2024-09-06",
        "close": 1.7006,
        "volume": 14501
      },
      {
        "date": "2024-09-13",
        "close": 2.375,
        "volume": 46035
      },
      {
        "date": "2024-09-20",
        "close": 2.2385,
        "volume": 29720
      },
      {
        "date": "2024-09-27",
        "close": 1.8638,
        "volume": 56513
      },
      {
        "date": "2024-10-04",
        "close": 1.845,
        "volume": 113891
      },
      {
        "date": "2024-10-11",
        "close": 2.3685,
        "volume": 327649
      },
      {
        "date": "2024-10-18",
        "close": 2.45,
        "volume": 95839
      },
      {
        "date": "2024-10-25",
        "close": 2.372,
        "volume": 47167
      },
      {
        "date": "2024-11-01",
        "close": 0.6005,
        "volume": 144099
      },
      {
        "date": "2024-11-08",
        "close": 0.4287,
        "volume": 524241
      },
      {
        "date": "2024-11-15",
        "close": 0.2124,
        "volume": 165811
      },
      {
        "date": "2024-11-22",
        "close": 0.6523,
        "volume": 1584917
      },
      {
        "date": "2024-11-29",
        "close": 0.6246,
        "volume": 975839
      },
      {
        "date": "2024-12-06",
        "close": 1.037,
        "volume": 1303689
      },
      {
        "date": "2024-12-13",
        "close": 0.7111,
        "volume": 1238126
      },
      {
        "date": "2024-12-20",
        "close": 0.5717,
        "volume": 933723
      },
      {
        "date": "2024-12-27",
        "close": 0.5574,
        "volume": 242713
      },
      {
        "date": "2025-01-03",
        "close": 24.915001,
        "volume": 4004
      },
      {
        "date": "2025-01-10",
        "close": 26.780001,
        "volume": 14565
      },
      {
        "date": "2025-01-17",
        "close": 23.67,
        "volume": 6782
      },
      {
        "date": "2025-01-24",
        "close": 27.315001,
        "volume": 6373
      },
      {
        "date": "2025-01-31",
        "close": 21.264999,
        "volume": 16287
      },
      {
        "date": "2025-02-07",
        "close": 28.235001,
        "volume": 33789
      },
      {
        "date": "2025-02-14",
        "close": 45.799999,
        "volume": 50148
      },
      {
        "date": "2025-02-21",
        "close": 72.650002,
        "volume": 45379
      },
      {
        "date": "2025-02-28",
        "close": 33.555,
        "volume": 46556
      },
      {
        "date": "2025-03-07",
        "close": 23.375,
        "volume": 32796
      },
      {
        "date": "2025-03-14",
        "close": 29.190001,
        "volume": 15674
      },
      {
        "date": "2025-03-21",
        "close": 29.275,
        "volume": 12375
      },
      {
        "date": "2025-03-28",
        "close": 19.992001,
        "volume": 23590
      },
      {
        "date": "2025-04-04",
        "close": 13.986,
        "volume": 43396
      },
      {
        "date": "2025-04-11",
        "close": 16.162001,
        "volume": 37196
      },
      {
        "date": "2025-04-18",
        "close": 13.91,
        "volume": 10429
      },
      {
        "date": "2025-04-25",
        "close": 18.458,
        "volume": 13597
      },
      {
        "date": "2025-05-02",
        "close": 15.724,
        "volume": 35825
      },
      {
        "date": "2025-05-09",
        "close": 14.568,
        "volume": 21916
      },
      {
        "date": "2025-05-16",
        "close": 29.325001,
        "volume": 88832
      },
      {
        "date": "2025-05-23",
        "close": 20.969999,
        "volume": 50448
      },
      {
        "date": "2025-05-30",
        "close": 21.475,
        "volume": 24354
      },
      {
        "date": "2025-06-06",
        "close": 23.305,
        "volume": 20038
      },
      {
        "date": "2025-06-13",
        "close": 22.889999,
        "volume": 15217
      },
      {
        "date": "2025-06-20",
        "close": 26.084999,
        "volume": 35216
      },
      {
        "date": "2025-06-27",
        "close": 28.790001,
        "volume": 89932
      },
      {
        "date": "2025-07-04",
        "close": 27.91,
        "volume": 15612
      },
      {
        "date": "2025-07-11",
        "close": 30.26,
        "volume": 43524
      },
      {
        "date": "2025-07-18",
        "close": 33.619999,
        "volume": 65066
      },
      {
        "date": "2025-07-25",
        "close": 33.945,
        "volume": 32949
      },
      {
        "date": "2025-08-01",
        "close": 38.654999,
        "volume": 120719
      },
      {
        "date": "2025-08-08",
        "close": 23.09,
        "volume": 150080
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "volume": 47198
      },
      {
        "date": "2025-08-22",
        "close": 20.895,
        "volume": 19019
      },
      {
        "date": "2025-08-29",
        "close": 19.455999,
        "volume": 9636
      },
      {
        "date": "2025-09-05",
        "close": 17.542,
        "volume": 9467
      },
      {
        "date": "2025-09-12",
        "close": 22.215,
        "volume": 28158
      },
      {
        "date": "2025-09-19",
        "close": 22.459999,
        "volume": 10315
      },
      {
        "date": "2025-09-26",
        "close": 21.535,
        "volume": 10043
      },
      {
        "date": "2025-10-03",
        "close": 29.459999,
        "volume": 18008
      },
      {
        "date": "2025-10-10",
        "close": 31.215,
        "volume": 17808
      },
      {
        "date": "2025-10-17",
        "close": 28.415001,
        "volume": 19776
      },
      {
        "date": "2025-10-24",
        "close": 28.08672,
        "volume": 11301
      },
      {
        "date": "2025-10-31",
        "close": 27.065001,
        "volume": 7197
      },
      {
        "date": "2025-11-07",
        "close": 15.08,
        "volume": 28422
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "volume": 32224
      },
      {
        "date": "2025-11-21",
        "close": 9.902,
        "volume": 134391
      },
      {
        "date": "2025-11-28",
        "close": 10.82,
        "volume": 23073
      },
      {
        "date": "2025-12-05",
        "close": 11.468,
        "volume": 9890
      },
      {
        "date": "2025-12-12",
        "close": 10.282,
        "volume": 19901
      },
      {
        "date": "2025-12-19",
        "close": 8.67,
        "volume": 21597
      },
      {
        "date": "2025-12-26",
        "close": 8.812,
        "volume": 3787
      },
      {
        "date": "2026-01-02",
        "close": 9.133,
        "volume": 15380
      },
      {
        "date": "2026-01-09",
        "close": 8.541,
        "volume": 24496
      },
      {
        "date": "2026-01-16",
        "close": 9.237,
        "volume": 64016
      },
      {
        "date": "2026-01-23",
        "close": 9.264,
        "volume": 34622
      },
      {
        "date": "2026-01-30",
        "close": 8.073,
        "volume": 33637
      },
      {
        "date": "2026-02-06",
        "close": 10.034,
        "volume": 102425
      },
      {
        "date": "2026-02-13",
        "close": 8.224,
        "volume": 22123
      },
      {
        "date": "2026-02-20",
        "close": 8.96,
        "volume": 27322
      },
      {
        "date": "2026-02-27",
        "close": 9.003,
        "volume": 14806
      },
      {
        "date": "2026-03-06",
        "close": 9.278,
        "volume": 21400
      },
      {
        "date": "2026-03-13",
        "close": 7.957,
        "volume": 11498
      },
      {
        "date": "2026-03-20",
        "close": 3.594,
        "volume": 107740
      },
      {
        "date": "2026-03-27",
        "close": 3.387,
        "volume": 438016
      },
      {
        "date": "2026-04-03",
        "close": 3.762,
        "volume": 55730
      },
      {
        "date": "2026-04-10",
        "close": 4.267,
        "volume": 64939
      },
      {
        "date": "2026-04-17",
        "close": 5.527,
        "volume": 130146
      },
      {
        "date": "2026-04-24",
        "close": 5.534,
        "volume": 115501
      },
      {
        "date": "2026-05-01",
        "close": 4.9535,
        "volume": 58097
      },
      {
        "date": "2026-05-08",
        "close": 7.785,
        "volume": 251950
      },
      {
        "date": "2026-05-15",
        "close": 6.164,
        "volume": 94748
      },
      {
        "date": "2026-05-22",
        "close": 7.685,
        "volume": 136450
      },
      {
        "date": "2026-05-29",
        "close": 13.174,
        "volume": 117445
      },
      {
        "date": "2026-06-05",
        "close": 10.962,
        "volume": 15565
      },
      {
        "date": "2026-06-12",
        "close": 4.828,
        "volume": 13749
      },
      {
        "date": "2026-06-19",
        "close": 4.549,
        "volume": 2139
      },
      {
        "date": "2026-06-26",
        "close": 4.7105,
        "volume": 4955
      },
      {
        "date": "2026-07-03",
        "close": 3.7335,
        "volume": 426
      },
      {
        "date": "2026-07-10",
        "close": 3.922,
        "volume": 99506
      },
      {
        "date": "2026-07-17",
        "close": 2.6895,
        "volume": 100069
      },
      {
        "date": "2026-07-24",
        "close": 4.172,
        "volume": 251177
      },
      {
        "date": "2026-07-31",
        "close": 3.3475,
        "volume": 133603
      },
      {
        "date": "2026-08-07",
        "close": 4.0305,
        "volume": 76889
      }
    ],
    "sharemaestro_context": {
      "trend": 6.4269,
      "fair_value": 13.714923,
      "market_activity": -24.877056,
      "market_dynamics": -0.000468,
      "relative_strength": -70.654614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.103388,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.028044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.297831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021917,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.591208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.439583
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.558688
      }
    ]
  }
}