{
  "ticker": {
    "uuid": "7cf82147-ee6d-4a26-b124-7dd072ebbbe1",
    "symbol": "N1VO34",
    "name": "Novo Nordisk A/S",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.486393,
    "boundary_margin": -0.104711,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45196,
    "volatility_stability": 0.7387,
    "risk_context": 0.2213,
    "current_regime": {
      "move": -0.477141,
      "interruption": 0.444492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.95,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.354839,
        "direction_boundary": 31.876667,
        "core_momentum": 0.736532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317604
      },
      {
        "date": "2023-08-25",
        "close": 53.821556,
        "direction_boundary": 32.397392,
        "core_momentum": 0.661293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321896
      },
      {
        "date": "2023-09-01",
        "close": 55.910233,
        "direction_boundary": 31.313725,
        "core_momentum": 0.785486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324089
      },
      {
        "date": "2023-09-08",
        "close": 57.984684,
        "direction_boundary": 32.955643,
        "core_momentum": 0.759477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32259
      },
      {
        "date": "2023-09-15",
        "close": 66.458092,
        "direction_boundary": 31.177679,
        "core_momentum": 1.131592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36562
      },
      {
        "date": "2023-09-22",
        "close": 85.446098,
        "direction_boundary": 30.047104,
        "core_momentum": 1.843738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477533
      },
      {
        "date": "2023-09-29",
        "close": 54.400684,
        "direction_boundary": 31.491991,
        "core_momentum": 0.727445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81266
      },
      {
        "date": "2023-10-06",
        "close": 56.812164,
        "direction_boundary": 31.693708,
        "core_momentum": 0.792538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814312
      },
      {
        "date": "2023-10-13",
        "close": 62.650982,
        "direction_boundary": 32.350483,
        "core_momentum": 0.936632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82328
      },
      {
        "date": "2023-10-20",
        "close": 57.543205,
        "direction_boundary": 31.618658,
        "core_momentum": 0.819913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833607
      },
      {
        "date": "2023-10-27",
        "close": 55.483006,
        "direction_boundary": 33.781296,
        "core_momentum": 0.642418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835636
      },
      {
        "date": "2023-11-03",
        "close": 60.847118,
        "direction_boundary": 32.93219,
        "core_momentum": 0.847649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842406
      },
      {
        "date": "2023-11-10",
        "close": 58.881863,
        "direction_boundary": 34.696075,
        "core_momentum": 0.697076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842913
      },
      {
        "date": "2023-11-17",
        "close": 58.957813,
        "direction_boundary": 35.460743,
        "core_momentum": 0.662622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842919
      },
      {
        "date": "2023-11-24",
        "close": 61.663605,
        "direction_boundary": 37.210552,
        "core_momentum": 0.657154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841223
      },
      {
        "date": "2023-12-01",
        "close": 58.046387,
        "direction_boundary": 38.735195,
        "core_momentum": 0.498544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84413
      },
      {
        "date": "2023-12-08",
        "close": 56.736214,
        "direction_boundary": 39.753181,
        "core_momentum": 0.427212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844439
      },
      {
        "date": "2023-12-15",
        "close": 57.030529,
        "direction_boundary": 41.263744,
        "core_momentum": 0.382098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844377
      },
      {
        "date": "2023-12-22",
        "close": 59.366055,
        "direction_boundary": 40.367729,
        "core_momentum": 0.470632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844311
      },
      {
        "date": "2023-12-29",
        "close": 59.30909,
        "direction_boundary": 41.507694,
        "core_momentum": 0.42887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844404
      },
      {
        "date": "2024-01-05",
        "close": 61.825008,
        "direction_boundary": 42.539757,
        "core_momentum": 0.453347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844555
      },
      {
        "date": "2024-01-12",
        "close": 61.853489,
        "direction_boundary": 40.691429,
        "core_momentum": 0.520062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844687
      },
      {
        "date": "2024-01-19",
        "close": 62.603523,
        "direction_boundary": 43.04171,
        "core_momentum": 0.454485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844522
      },
      {
        "date": "2024-01-26",
        "close": 62.802891,
        "direction_boundary": 41.427937,
        "core_momentum": 0.515955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840053
      },
      {
        "date": "2024-02-02",
        "close": 67.065704,
        "direction_boundary": 41.174618,
        "core_momentum": 0.628812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843165
      },
      {
        "date": "2024-02-09",
        "close": 71.072174,
        "direction_boundary": 42.666412,
        "core_momentum": 0.665764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818189
      },
      {
        "date": "2024-02-16",
        "close": 73.15136,
        "direction_boundary": 42.718021,
        "core_momentum": 0.712424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817349
      },
      {
        "date": "2024-02-23",
        "close": 72.951981,
        "direction_boundary": 43.285652,
        "core_momentum": 0.685362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815695
      },
      {
        "date": "2024-03-01",
        "close": 72.838051,
        "direction_boundary": 44.209816,
        "core_momentum": 0.647554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814983
      },
      {
        "date": "2024-03-08",
        "close": 84.506203,
        "direction_boundary": 43.158993,
        "core_momentum": 0.958021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83676
      },
      {
        "date": "2024-03-15",
        "close": 78.562958,
        "direction_boundary": 43.182449,
        "core_momentum": 0.819326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826049
      },
      {
        "date": "2024-03-22",
        "close": 76.958328,
        "direction_boundary": 47.748566,
        "core_momentum": 0.611741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747129
      },
      {
        "date": "2024-03-29",
        "close": 77.034676,
        "direction_boundary": 47.597359,
        "core_momentum": 0.618465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376851
      },
      {
        "date": "2024-04-05",
        "close": 76.118507,
        "direction_boundary": 47.535927,
        "core_momentum": 0.601284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375854
      },
      {
        "date": "2024-04-12",
        "close": 76.338005,
        "direction_boundary": 49.218121,
        "core_momentum": 0.551014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354572
      },
      {
        "date": "2024-04-19",
        "close": 76.194855,
        "direction_boundary": 49.33152,
        "core_momentum": 0.544547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2024-04-26",
        "close": 77.41642,
        "direction_boundary": 49.25592,
        "core_momentum": 0.571718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321836
      },
      {
        "date": "2024-05-03",
        "close": 75.364578,
        "direction_boundary": 47.658791,
        "core_momentum": 0.581336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304962
      },
      {
        "date": "2024-05-10",
        "close": 79.105606,
        "direction_boundary": 49.756798,
        "core_momentum": 0.589845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303902
      },
      {
        "date": "2024-05-17",
        "close": 83.428787,
        "direction_boundary": 50.295467,
        "core_momentum": 0.658773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30895
      },
      {
        "date": "2024-05-24",
        "close": 84.80304,
        "direction_boundary": 48.079327,
        "core_momentum": 0.763815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305644
      },
      {
        "date": "2024-05-31",
        "close": 85.890984,
        "direction_boundary": 46.203411,
        "core_momentum": 0.858975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287113
      },
      {
        "date": "2024-06-07",
        "close": 91.044449,
        "direction_boundary": 45.362316,
        "core_momentum": 1.00705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2024-06-14",
        "close": 90.98719,
        "direction_boundary": 46.108906,
        "core_momentum": 0.973311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288365
      },
      {
        "date": "2024-06-21",
        "close": 92.103775,
        "direction_boundary": 45.092976,
        "core_momentum": 1.04253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286667
      },
      {
        "date": "2024-06-28",
        "close": 95.797081,
        "direction_boundary": 45.86792,
        "core_momentum": 1.088542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2024-07-05",
        "close": 93.325325,
        "direction_boundary": 45.0788,
        "core_momentum": 1.070271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291507
      },
      {
        "date": "2024-07-12",
        "close": 92.161034,
        "direction_boundary": 45.409569,
        "core_momentum": 1.029551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293432
      },
      {
        "date": "2024-07-19",
        "close": 88.085991,
        "direction_boundary": 46.486923,
        "core_momentum": 0.894855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305228
      },
      {
        "date": "2024-07-26",
        "close": 85.890984,
        "direction_boundary": 44.237717,
        "core_momentum": 0.941578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309593
      },
      {
        "date": "2024-08-02",
        "close": 86.988487,
        "direction_boundary": 45.01265,
        "core_momentum": 0.932534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299801
      },
      {
        "date": "2024-08-09",
        "close": 87.771049,
        "direction_boundary": 53.040836,
        "core_momentum": 0.654783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291695
      },
      {
        "date": "2024-08-16",
        "close": 88.026993,
        "direction_boundary": 55.354839,
        "core_momentum": 0.590231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290224
      },
      {
        "date": "2024-08-23",
        "close": 89.471939,
        "direction_boundary": 53.821556,
        "core_momentum": 0.662381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290131
      },
      {
        "date": "2024-08-30",
        "close": 93.031685,
        "direction_boundary": 55.910233,
        "core_momentum": 0.663947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292941
      },
      {
        "date": "2024-09-06",
        "close": 87.079643,
        "direction_boundary": 57.984684,
        "core_momentum": 0.50177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234389
      },
      {
        "date": "2024-09-13",
        "close": 89.500648,
        "direction_boundary": 66.458092,
        "core_momentum": 0.346723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211113
      },
      {
        "date": "2024-09-20",
        "close": 84.515099,
        "direction_boundary": 85.446098,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225653
      },
      {
        "date": "2024-09-27",
        "close": 78.89798,
        "direction_boundary": 54.400684,
        "core_momentum": 0.450312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246998
      },
      {
        "date": "2024-10-04",
        "close": 74.831078,
        "direction_boundary": 56.812164,
        "core_momentum": 0.317166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257575
      },
      {
        "date": "2024-10-11",
        "close": 80.84053,
        "direction_boundary": 62.650982,
        "core_momentum": 0.290331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279342
      },
      {
        "date": "2024-10-18",
        "close": 81.338127,
        "direction_boundary": 57.543205,
        "core_momentum": 0.413514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279328
      },
      {
        "date": "2024-10-25",
        "close": 77.653992,
        "direction_boundary": 55.483006,
        "core_momentum": 0.3996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286606
      },
      {
        "date": "2024-11-01",
        "close": 78.390808,
        "direction_boundary": 60.847118,
        "core_momentum": 0.288324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284183
      },
      {
        "date": "2024-11-08",
        "close": 74.62056,
        "direction_boundary": 58.881863,
        "core_momentum": 0.267293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284222
      },
      {
        "date": "2024-11-15",
        "close": 72.917236,
        "direction_boundary": 58.957813,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273958
      },
      {
        "date": "2024-11-22",
        "close": 73.213882,
        "direction_boundary": 61.663605,
        "core_momentum": 0.187311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272554
      },
      {
        "date": "2024-11-29",
        "close": 75.663597,
        "direction_boundary": 58.046387,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27668
      },
      {
        "date": "2024-12-06",
        "close": 80.390785,
        "direction_boundary": 56.736214,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277762
      },
      {
        "date": "2024-12-13",
        "close": 77.309494,
        "direction_boundary": 57.030529,
        "core_momentum": 0.355581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281702
      },
      {
        "date": "2024-12-20",
        "close": 62.037071,
        "direction_boundary": 59.366055,
        "core_momentum": 0.044992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407383
      },
      {
        "date": "2024-12-27",
        "close": 66.017845,
        "direction_boundary": 59.30909,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414676
      },
      {
        "date": "2025-01-03",
        "close": 64.247551,
        "direction_boundary": 61.825008,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414738
      },
      {
        "date": "2025-01-10",
        "close": 62.802597,
        "direction_boundary": 61.853489,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41489
      },
      {
        "date": "2025-01-17",
        "close": 57.338593,
        "direction_boundary": 62.603523,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426321
      },
      {
        "date": "2025-01-24",
        "close": 62.266727,
        "direction_boundary": 62.802891,
        "core_momentum": -0.008537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447542
      },
      {
        "date": "2025-01-31",
        "close": 59.022774,
        "direction_boundary": 67.065704,
        "core_momentum": -0.119926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449537
      },
      {
        "date": "2025-02-07",
        "close": 59.692616,
        "direction_boundary": 71.072174,
        "core_momentum": -0.160113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449796
      },
      {
        "date": "2025-02-14",
        "close": 53.357807,
        "direction_boundary": 73.15136,
        "core_momentum": -0.270584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468643
      },
      {
        "date": "2025-02-21",
        "close": 60.592117,
        "direction_boundary": 72.951981,
        "core_momentum": -0.169425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508941
      },
      {
        "date": "2025-02-28",
        "close": 63.443741,
        "direction_boundary": 72.838051,
        "core_momentum": -0.128975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51051
      },
      {
        "date": "2025-03-07",
        "close": 60.372028,
        "direction_boundary": 84.506203,
        "core_momentum": -0.285591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507695
      },
      {
        "date": "2025-03-14",
        "close": 52.697536,
        "direction_boundary": 78.562958,
        "core_momentum": -0.329232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530997
      },
      {
        "date": "2025-03-21",
        "close": 52.649689,
        "direction_boundary": 76.958328,
        "core_momentum": -0.315868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528906
      },
      {
        "date": "2025-03-28",
        "close": 47.584393,
        "direction_boundary": 77.034676,
        "core_momentum": -0.382299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536943
      },
      {
        "date": "2025-04-04",
        "close": 44.551624,
        "direction_boundary": 76.118507,
        "core_momentum": -0.414707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538852
      },
      {
        "date": "2025-04-11",
        "close": 45.782177,
        "direction_boundary": 76.338005,
        "core_momentum": -0.40027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525101
      },
      {
        "date": "2025-04-18",
        "close": 40.918121,
        "direction_boundary": 76.194855,
        "core_momentum": -0.462981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538003
      },
      {
        "date": "2025-04-25",
        "close": 42.865685,
        "direction_boundary": 77.41642,
        "core_momentum": -0.446297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546466
      },
      {
        "date": "2025-05-02",
        "close": 47.041786,
        "direction_boundary": 75.364578,
        "core_momentum": -0.37581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568181
      },
      {
        "date": "2025-05-09",
        "close": 44.851997,
        "direction_boundary": 79.105606,
        "core_momentum": -0.433011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568016
      },
      {
        "date": "2025-05-16",
        "close": 44.028404,
        "direction_boundary": 83.428787,
        "core_momentum": -0.472264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567995
      },
      {
        "date": "2025-05-23",
        "close": 46.596081,
        "direction_boundary": 84.80304,
        "core_momentum": -0.450538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57696
      },
      {
        "date": "2025-05-30",
        "close": 49.318787,
        "direction_boundary": 85.890984,
        "core_momentum": -0.425798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58205
      },
      {
        "date": "2025-06-06",
        "close": 50.617165,
        "direction_boundary": 91.044449,
        "core_momentum": -0.444039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574818
      },
      {
        "date": "2025-06-13",
        "close": 53.398006,
        "direction_boundary": 90.98719,
        "core_momentum": -0.413126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582246
      },
      {
        "date": "2025-06-20",
        "close": 49.367237,
        "direction_boundary": 92.103775,
        "core_momentum": -0.464004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510857
      },
      {
        "date": "2025-06-27",
        "close": 45.317085,
        "direction_boundary": 95.797081,
        "core_momentum": -0.526947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510901
      },
      {
        "date": "2025-07-04",
        "close": 44.919823,
        "direction_boundary": 93.325325,
        "core_momentum": -0.518675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510622
      },
      {
        "date": "2025-07-11",
        "close": 46.16975,
        "direction_boundary": 92.161034,
        "core_momentum": -0.499032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513592
      },
      {
        "date": "2025-07-18",
        "close": 43.650517,
        "direction_boundary": 88.085991,
        "core_momentum": -0.504456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505036
      },
      {
        "date": "2025-07-25",
        "close": 48.349857,
        "direction_boundary": 85.890984,
        "core_momentum": -0.437079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513005
      },
      {
        "date": "2025-08-01",
        "close": 32.410873,
        "direction_boundary": 86.988487,
        "core_momentum": -0.627412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74477
      },
      {
        "date": "2025-08-08",
        "close": 33.486393,
        "direction_boundary": 87.771049,
        "core_momentum": -0.61848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747325
      },
      {
        "date": "2025-08-15",
        "close": 34.696266,
        "direction_boundary": 88.026993,
        "core_momentum": -0.605845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739796
      },
      {
        "date": "2025-08-22",
        "close": 37.724377,
        "direction_boundary": 89.471939,
        "core_momentum": -0.578366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725221
      },
      {
        "date": "2025-08-29",
        "close": 37.782986,
        "direction_boundary": 93.031685,
        "core_momentum": -0.59387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71995
      },
      {
        "date": "2025-09-05",
        "close": 36.337307,
        "direction_boundary": 87.079643,
        "core_momentum": -0.582712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719225
      },
      {
        "date": "2025-09-12",
        "close": 36.044266,
        "direction_boundary": 89.500648,
        "core_momentum": -0.597274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699411
      },
      {
        "date": "2025-09-19",
        "close": 39.765907,
        "direction_boundary": 84.515099,
        "core_momentum": -0.529482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716606
      },
      {
        "date": "2025-09-26",
        "close": 36.376381,
        "direction_boundary": 78.89798,
        "core_momentum": -0.538944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713753
      },
      {
        "date": "2025-10-03",
        "close": 38.974693,
        "direction_boundary": 74.831078,
        "core_momentum": -0.479164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71726
      },
      {
        "date": "2025-10-10",
        "close": 38.56443,
        "direction_boundary": 80.84053,
        "core_momentum": -0.522957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71576
      },
      {
        "date": "2025-10-17",
        "close": 36.239624,
        "direction_boundary": 81.338127,
        "core_momentum": -0.554457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704232
      },
      {
        "date": "2025-10-24",
        "close": 35.155369,
        "direction_boundary": 77.653992,
        "core_momentum": -0.547282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701123
      },
      {
        "date": "2025-10-31",
        "close": 32.68404,
        "direction_boundary": 78.390808,
        "core_momentum": -0.583063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691186
      },
      {
        "date": "2025-11-07",
        "close": 29.55825,
        "direction_boundary": 74.62056,
        "core_momentum": -0.603886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700163
      },
      {
        "date": "2025-11-14",
        "close": 32.01004,
        "direction_boundary": 72.917236,
        "core_momentum": -0.561009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712601
      },
      {
        "date": "2025-11-21",
        "close": 31.70723,
        "direction_boundary": 73.213882,
        "core_momentum": -0.566923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705672
      },
      {
        "date": "2025-11-28",
        "close": 32.146793,
        "direction_boundary": 75.663597,
        "core_momentum": -0.575135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699436
      },
      {
        "date": "2025-12-05",
        "close": 31.795143,
        "direction_boundary": 80.390785,
        "core_momentum": -0.604493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696823
      },
      {
        "date": "2025-12-12",
        "close": 33.08453,
        "direction_boundary": 77.309494,
        "core_momentum": -0.572051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694266
      },
      {
        "date": "2025-12-19",
        "close": 32.576588,
        "direction_boundary": 62.037071,
        "core_momentum": -0.474885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688839
      },
      {
        "date": "2025-12-26",
        "close": 34.969772,
        "direction_boundary": 66.017845,
        "core_momentum": -0.470298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691389
      },
      {
        "date": "2026-01-02",
        "close": 34.901398,
        "direction_boundary": 64.247551,
        "core_momentum": -0.456767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691477
      },
      {
        "date": "2026-01-09",
        "close": 38.456982,
        "direction_boundary": 62.802597,
        "core_momentum": -0.387653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705539
      },
      {
        "date": "2026-01-16",
        "close": 40.26408,
        "direction_boundary": 57.338593,
        "core_momentum": -0.297784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705532
      },
      {
        "date": "2026-01-23",
        "close": 40.488747,
        "direction_boundary": 62.266727,
        "core_momentum": -0.349753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689208
      },
      {
        "date": "2026-01-30",
        "close": 38.388607,
        "direction_boundary": 59.022774,
        "core_momentum": -0.349597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401184
      },
      {
        "date": "2026-02-06",
        "close": 30.42761,
        "direction_boundary": 59.692616,
        "core_momentum": -0.490262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518019
      },
      {
        "date": "2026-02-13",
        "close": 31.472797,
        "direction_boundary": 53.357807,
        "core_momentum": -0.410156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517765
      },
      {
        "date": "2026-02-20",
        "close": 30.134567,
        "direction_boundary": 60.592117,
        "core_momentum": -0.502665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504681
      },
      {
        "date": "2026-02-27",
        "close": 24.000204,
        "direction_boundary": 63.443741,
        "core_momentum": -0.621709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588517
      },
      {
        "date": "2026-03-06",
        "close": 24.762117,
        "direction_boundary": 60.372028,
        "core_momentum": -0.589841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591428
      },
      {
        "date": "2026-03-13",
        "close": 24.654667,
        "direction_boundary": 52.697536,
        "core_momentum": -0.532148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591535
      },
      {
        "date": "2026-03-20",
        "close": 23.443424,
        "direction_boundary": 52.649689,
        "core_momentum": -0.554728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570346
      },
      {
        "date": "2026-03-27",
        "close": 23.33,
        "direction_boundary": 47.584393,
        "core_momentum": -0.509713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561934
      },
      {
        "date": "2026-04-03",
        "close": 23.85,
        "direction_boundary": 44.551624,
        "core_momentum": -0.464666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551221
      },
      {
        "date": "2026-04-10",
        "close": 23.35,
        "direction_boundary": 45.782177,
        "core_momentum": -0.489976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551097
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "direction_boundary": 40.918121,
        "core_momentum": -0.384625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562609
      },
      {
        "date": "2026-04-24",
        "close": 25.559999,
        "direction_boundary": 42.865685,
        "core_momentum": -0.403719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563484
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "direction_boundary": 47.041786,
        "core_momentum": -0.434545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560911
      },
      {
        "date": "2026-05-08",
        "close": 28.02,
        "direction_boundary": 44.851997,
        "core_momentum": -0.375279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550332
      },
      {
        "date": "2026-05-15",
        "close": 29.469999,
        "direction_boundary": 44.028404,
        "core_momentum": -0.330659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543093
      },
      {
        "date": "2026-05-22",
        "close": 28.059999,
        "direction_boundary": 46.596081,
        "core_momentum": -0.397803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546767
      },
      {
        "date": "2026-05-29",
        "close": 28.719999,
        "direction_boundary": 49.318787,
        "core_momentum": -0.417666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547565
      },
      {
        "date": "2026-06-05",
        "close": 27.6,
        "direction_boundary": 50.617165,
        "core_momentum": -0.45473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549715
      },
      {
        "date": "2026-06-12",
        "close": 27.66,
        "direction_boundary": 53.398006,
        "core_momentum": -0.482003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545994
      },
      {
        "date": "2026-06-19",
        "close": 28.35,
        "direction_boundary": 49.367237,
        "core_momentum": -0.425732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547564
      },
      {
        "date": "2026-06-26",
        "close": 30.379999,
        "direction_boundary": 45.317085,
        "core_momentum": -0.329613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547086
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "direction_boundary": 44.919823,
        "core_momentum": -0.249774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567659
      },
      {
        "date": "2026-07-10",
        "close": 31.620001,
        "direction_boundary": 46.16975,
        "core_momentum": -0.315136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555588
      },
      {
        "date": "2026-07-17",
        "close": 32.400002,
        "direction_boundary": 43.650517,
        "core_momentum": -0.257741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552235
      },
      {
        "date": "2026-07-24",
        "close": 30.540001,
        "direction_boundary": 48.349857,
        "core_momentum": -0.368354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556245
      },
      {
        "date": "2026-07-31",
        "close": 29.57,
        "direction_boundary": 32.410873,
        "core_momentum": -0.087652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5538
      },
      {
        "date": "2026-08-07",
        "close": 29.98,
        "direction_boundary": 33.486393,
        "core_momentum": -0.104711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.354839,
        "volume": 5388
      },
      {
        "date": "2023-08-25",
        "close": 53.821556,
        "volume": 5938
      },
      {
        "date": "2023-09-01",
        "close": 55.910233,
        "volume": 468850
      },
      {
        "date": "2023-09-08",
        "close": 57.984684,
        "volume": 32360
      },
      {
        "date": "2023-09-15",
        "close": 66.458092,
        "volume": 20500
      },
      {
        "date": "2023-09-22",
        "close": 85.446098,
        "volume": 16429
      },
      {
        "date": "2023-09-29",
        "close": 54.400684,
        "volume": 54153
      },
      {
        "date": "2023-10-06",
        "close": 56.812164,
        "volume": 7508
      },
      {
        "date": "2023-10-13",
        "close": 62.650982,
        "volume": 25907
      },
      {
        "date": "2023-10-20",
        "close": 57.543205,
        "volume": 18839
      },
      {
        "date": "2023-10-27",
        "close": 55.483006,
        "volume": 23359
      },
      {
        "date": "2023-11-03",
        "close": 60.847118,
        "volume": 12648
      },
      {
        "date": "2023-11-10",
        "close": 58.881863,
        "volume": 9402
      },
      {
        "date": "2023-11-17",
        "close": 58.957813,
        "volume": 37212
      },
      {
        "date": "2023-11-24",
        "close": 61.663605,
        "volume": 7403
      },
      {
        "date": "2023-12-01",
        "close": 58.046387,
        "volume": 3731
      },
      {
        "date": "2023-12-08",
        "close": 56.736214,
        "volume": 4926
      },
      {
        "date": "2023-12-15",
        "close": 57.030529,
        "volume": 17971
      },
      {
        "date": "2023-12-22",
        "close": 59.366055,
        "volume": 7942
      },
      {
        "date": "2023-12-29",
        "close": 59.30909,
        "volume": 19197
      },
      {
        "date": "2024-01-05",
        "close": 61.825008,
        "volume": 10408
      },
      {
        "date": "2024-01-12",
        "close": 61.853489,
        "volume": 5788
      },
      {
        "date": "2024-01-19",
        "close": 62.603523,
        "volume": 25561
      },
      {
        "date": "2024-01-26",
        "close": 62.802891,
        "volume": 53308
      },
      {
        "date": "2024-02-02",
        "close": 67.065704,
        "volume": 22097
      },
      {
        "date": "2024-02-09",
        "close": 71.072174,
        "volume": 23465
      },
      {
        "date": "2024-02-16",
        "close": 73.15136,
        "volume": 6894
      },
      {
        "date": "2024-02-23",
        "close": 72.951981,
        "volume": 16747
      },
      {
        "date": "2024-03-01",
        "close": 72.838051,
        "volume": 14431
      },
      {
        "date": "2024-03-08",
        "close": 84.506203,
        "volume": 71696
      },
      {
        "date": "2024-03-15",
        "close": 78.562958,
        "volume": 65474
      },
      {
        "date": "2024-03-22",
        "close": 76.958328,
        "volume": 43137
      },
      {
        "date": "2024-03-29",
        "close": 77.034676,
        "volume": 48695
      },
      {
        "date": "2024-04-05",
        "close": 76.118507,
        "volume": 24631
      },
      {
        "date": "2024-04-12",
        "close": 76.338005,
        "volume": 7080
      },
      {
        "date": "2024-04-19",
        "close": 76.194855,
        "volume": 6584
      },
      {
        "date": "2024-04-26",
        "close": 77.41642,
        "volume": 16769
      },
      {
        "date": "2024-05-03",
        "close": 75.364578,
        "volume": 78898
      },
      {
        "date": "2024-05-10",
        "close": 79.105606,
        "volume": 17356
      },
      {
        "date": "2024-05-17",
        "close": 83.428787,
        "volume": 33117
      },
      {
        "date": "2024-05-24",
        "close": 84.80304,
        "volume": 66776
      },
      {
        "date": "2024-05-31",
        "close": 85.890984,
        "volume": 30760
      },
      {
        "date": "2024-06-07",
        "close": 91.044449,
        "volume": 53932
      },
      {
        "date": "2024-06-14",
        "close": 90.98719,
        "volume": 42702
      },
      {
        "date": "2024-06-21",
        "close": 92.103775,
        "volume": 19474
      },
      {
        "date": "2024-06-28",
        "close": 95.797081,
        "volume": 37524
      },
      {
        "date": "2024-07-05",
        "close": 93.325325,
        "volume": 44375
      },
      {
        "date": "2024-07-12",
        "close": 92.161034,
        "volume": 47800
      },
      {
        "date": "2024-07-19",
        "close": 88.085991,
        "volume": 21784
      },
      {
        "date": "2024-07-26",
        "close": 85.890984,
        "volume": 15137
      },
      {
        "date": "2024-08-02",
        "close": 86.988487,
        "volume": 59946
      },
      {
        "date": "2024-08-09",
        "close": 87.771049,
        "volume": 75200
      },
      {
        "date": "2024-08-16",
        "close": 88.026993,
        "volume": 88923
      },
      {
        "date": "2024-08-23",
        "close": 89.471939,
        "volume": 104624
      },
      {
        "date": "2024-08-30",
        "close": 93.031685,
        "volume": 83989
      },
      {
        "date": "2024-09-06",
        "close": 87.079643,
        "volume": 98250
      },
      {
        "date": "2024-09-13",
        "close": 89.500648,
        "volume": 14281
      },
      {
        "date": "2024-09-20",
        "close": 84.515099,
        "volume": 9655
      },
      {
        "date": "2024-09-27",
        "close": 78.89798,
        "volume": 34676
      },
      {
        "date": "2024-10-04",
        "close": 74.831078,
        "volume": 31442
      },
      {
        "date": "2024-10-11",
        "close": 80.84053,
        "volume": 47924
      },
      {
        "date": "2024-10-18",
        "close": 81.338127,
        "volume": 31404
      },
      {
        "date": "2024-10-25",
        "close": 77.653992,
        "volume": 20619
      },
      {
        "date": "2024-11-01",
        "close": 78.390808,
        "volume": 40954
      },
      {
        "date": "2024-11-08",
        "close": 74.62056,
        "volume": 20514
      },
      {
        "date": "2024-11-15",
        "close": 72.917236,
        "volume": 20179
      },
      {
        "date": "2024-11-22",
        "close": 73.213882,
        "volume": 58561
      },
      {
        "date": "2024-11-29",
        "close": 75.663597,
        "volume": 28003
      },
      {
        "date": "2024-12-06",
        "close": 80.390785,
        "volume": 50112
      },
      {
        "date": "2024-12-13",
        "close": 77.309494,
        "volume": 28938
      },
      {
        "date": "2024-12-20",
        "close": 62.037071,
        "volume": 87152
      },
      {
        "date": "2024-12-27",
        "close": 66.017845,
        "volume": 42588
      },
      {
        "date": "2025-01-03",
        "close": 64.247551,
        "volume": 42237
      },
      {
        "date": "2025-01-10",
        "close": 62.802597,
        "volume": 35145
      },
      {
        "date": "2025-01-17",
        "close": 57.338593,
        "volume": 52664
      },
      {
        "date": "2025-01-24",
        "close": 62.266727,
        "volume": 299266
      },
      {
        "date": "2025-01-31",
        "close": 59.022774,
        "volume": 112976
      },
      {
        "date": "2025-02-07",
        "close": 59.692616,
        "volume": 83605
      },
      {
        "date": "2025-02-14",
        "close": 53.357807,
        "volume": 27140
      },
      {
        "date": "2025-02-21",
        "close": 60.592117,
        "volume": 40534
      },
      {
        "date": "2025-02-28",
        "close": 63.443741,
        "volume": 32497
      },
      {
        "date": "2025-03-07",
        "close": 60.372028,
        "volume": 25001
      },
      {
        "date": "2025-03-14",
        "close": 52.697536,
        "volume": 62390
      },
      {
        "date": "2025-03-21",
        "close": 52.649689,
        "volume": 21485
      },
      {
        "date": "2025-03-28",
        "close": 47.584393,
        "volume": 39881
      },
      {
        "date": "2025-04-04",
        "close": 44.551624,
        "volume": 47161
      },
      {
        "date": "2025-04-11",
        "close": 45.782177,
        "volume": 105457
      },
      {
        "date": "2025-04-18",
        "close": 40.918121,
        "volume": 26410
      },
      {
        "date": "2025-04-25",
        "close": 42.865685,
        "volume": 55225
      },
      {
        "date": "2025-05-02",
        "close": 47.041786,
        "volume": 114620
      },
      {
        "date": "2025-05-09",
        "close": 44.851997,
        "volume": 55127
      },
      {
        "date": "2025-05-16",
        "close": 44.028404,
        "volume": 51875
      },
      {
        "date": "2025-05-23",
        "close": 46.596081,
        "volume": 72067
      },
      {
        "date": "2025-05-30",
        "close": 49.318787,
        "volume": 314373
      },
      {
        "date": "2025-06-06",
        "close": 50.617165,
        "volume": 135148
      },
      {
        "date": "2025-06-13",
        "close": 53.398006,
        "volume": 163007
      },
      {
        "date": "2025-06-20",
        "close": 49.367237,
        "volume": 51561
      },
      {
        "date": "2025-06-27",
        "close": 45.317085,
        "volume": 176625
      },
      {
        "date": "2025-07-04",
        "close": 44.919823,
        "volume": 63538
      },
      {
        "date": "2025-07-11",
        "close": 46.16975,
        "volume": 357152
      },
      {
        "date": "2025-07-18",
        "close": 43.650517,
        "volume": 659050
      },
      {
        "date": "2025-07-25",
        "close": 48.349857,
        "volume": 201202
      },
      {
        "date": "2025-08-01",
        "close": 32.410873,
        "volume": 987689
      },
      {
        "date": "2025-08-08",
        "close": 33.486393,
        "volume": 307073
      },
      {
        "date": "2025-08-15",
        "close": 34.696266,
        "volume": 183614
      },
      {
        "date": "2025-08-22",
        "close": 37.724377,
        "volume": 398040
      },
      {
        "date": "2025-08-29",
        "close": 37.782986,
        "volume": 49185
      },
      {
        "date": "2025-09-05",
        "close": 36.337307,
        "volume": 51536
      },
      {
        "date": "2025-09-12",
        "close": 36.044266,
        "volume": 142387
      },
      {
        "date": "2025-09-19",
        "close": 39.765907,
        "volume": 145996
      },
      {
        "date": "2025-09-26",
        "close": 36.376381,
        "volume": 127679
      },
      {
        "date": "2025-10-03",
        "close": 38.974693,
        "volume": 231648
      },
      {
        "date": "2025-10-10",
        "close": 38.56443,
        "volume": 86452
      },
      {
        "date": "2025-10-17",
        "close": 36.239624,
        "volume": 190271
      },
      {
        "date": "2025-10-24",
        "close": 35.155369,
        "volume": 108067
      },
      {
        "date": "2025-10-31",
        "close": 32.68404,
        "volume": 137913
      },
      {
        "date": "2025-11-07",
        "close": 29.55825,
        "volume": 243498
      },
      {
        "date": "2025-11-14",
        "close": 32.01004,
        "volume": 164451
      },
      {
        "date": "2025-11-21",
        "close": 31.70723,
        "volume": 110939
      },
      {
        "date": "2025-11-28",
        "close": 32.146793,
        "volume": 334768
      },
      {
        "date": "2025-12-05",
        "close": 31.795143,
        "volume": 194399
      },
      {
        "date": "2025-12-12",
        "close": 33.08453,
        "volume": 105134
      },
      {
        "date": "2025-12-19",
        "close": 32.576588,
        "volume": 96475
      },
      {
        "date": "2025-12-26",
        "close": 34.969772,
        "volume": 307704
      },
      {
        "date": "2026-01-02",
        "close": 34.901398,
        "volume": 99698
      },
      {
        "date": "2026-01-09",
        "close": 38.456982,
        "volume": 425366
      },
      {
        "date": "2026-01-16",
        "close": 40.26408,
        "volume": 469536
      },
      {
        "date": "2026-01-23",
        "close": 40.488747,
        "volume": 555742
      },
      {
        "date": "2026-01-30",
        "close": 38.388607,
        "volume": 558277
      },
      {
        "date": "2026-02-06",
        "close": 30.42761,
        "volume": 746116
      },
      {
        "date": "2026-02-13",
        "close": 31.472797,
        "volume": 228791
      },
      {
        "date": "2026-02-20",
        "close": 30.134567,
        "volume": 74125
      },
      {
        "date": "2026-02-27",
        "close": 24.000204,
        "volume": 314393
      },
      {
        "date": "2026-03-06",
        "close": 24.762117,
        "volume": 261285
      },
      {
        "date": "2026-03-13",
        "close": 24.654667,
        "volume": 199219
      },
      {
        "date": "2026-03-20",
        "close": 23.443424,
        "volume": 108926
      },
      {
        "date": "2026-03-27",
        "close": 23.33,
        "volume": 49472
      },
      {
        "date": "2026-04-03",
        "close": 23.85,
        "volume": 174548
      },
      {
        "date": "2026-04-10",
        "close": 23.35,
        "volume": 57214
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "volume": 139956
      },
      {
        "date": "2026-04-24",
        "close": 25.559999,
        "volume": 84450
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "volume": 165259
      },
      {
        "date": "2026-05-08",
        "close": 28.02,
        "volume": 225345
      },
      {
        "date": "2026-05-15",
        "close": 29.469999,
        "volume": 100499
      },
      {
        "date": "2026-05-22",
        "close": 28.059999,
        "volume": 62847
      },
      {
        "date": "2026-05-29",
        "close": 28.719999,
        "volume": 57266
      },
      {
        "date": "2026-06-05",
        "close": 27.6,
        "volume": 61002
      },
      {
        "date": "2026-06-12",
        "close": 27.66,
        "volume": 17079
      },
      {
        "date": "2026-06-19",
        "close": 28.35,
        "volume": 8783
      },
      {
        "date": "2026-06-26",
        "close": 30.379999,
        "volume": 29603
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "volume": 48631
      },
      {
        "date": "2026-07-10",
        "close": 31.620001,
        "volume": 102805
      },
      {
        "date": "2026-07-17",
        "close": 32.400002,
        "volume": 70409
      },
      {
        "date": "2026-07-24",
        "close": 30.540001,
        "volume": 80586
      },
      {
        "date": "2026-07-31",
        "close": 29.57,
        "volume": 80214
      },
      {
        "date": "2026-08-07",
        "close": 29.98,
        "volume": 272494
      }
    ],
    "sharemaestro_context": {
      "trend": 29.065894,
      "fair_value": 54.959836,
      "market_activity": 21.926293,
      "market_dynamics": 0.865889,
      "relative_strength": -10.016459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.029759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.040631,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.265965,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.283456,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.229719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.251495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.087325
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.037648
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.027261
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.121513
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 1.405249
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.204002
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.477141
      }
    ]
  }
}