{
  "ticker": {
    "uuid": "7cfb6195-96c2-46a5-8eb7-5d09fd770406",
    "symbol": "4995",
    "name": "Litemax Electronics Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.327862,
    "boundary_margin": 0.094374,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277455,
    "volatility_stability": 1.4814,
    "risk_context": 0.3604,
    "current_regime": {
      "move": 0.04,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.473,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.01445,
        "direction_boundary": 29.038126,
        "core_momentum": 0.309122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351707
      },
      {
        "date": "2023-08-18",
        "close": 37.293995,
        "direction_boundary": 27.90778,
        "core_momentum": 0.33633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352216
      },
      {
        "date": "2023-08-25",
        "close": 36.997341,
        "direction_boundary": 28.726307,
        "core_momentum": 0.287925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282124
      },
      {
        "date": "2023-09-01",
        "close": 37.548275,
        "direction_boundary": 29.856649,
        "core_momentum": 0.257619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282809
      },
      {
        "date": "2023-09-08",
        "close": 37.844929,
        "direction_boundary": 29.466875,
        "core_momentum": 0.284321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282935
      },
      {
        "date": "2023-09-15",
        "close": 37.972069,
        "direction_boundary": 28.375511,
        "core_momentum": 0.338199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282542
      },
      {
        "date": "2023-09-22",
        "close": 39.158699,
        "direction_boundary": 27.94676,
        "core_momentum": 0.401189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196059
      },
      {
        "date": "2023-09-29",
        "close": 39.412975,
        "direction_boundary": 28.804262,
        "core_momentum": 0.368304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19545
      },
      {
        "date": "2023-10-06",
        "close": 39.836769,
        "direction_boundary": 27.82983,
        "core_momentum": 0.431441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189815
      },
      {
        "date": "2023-10-13",
        "close": 39.49773,
        "direction_boundary": 28.024717,
        "core_momentum": 0.409389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189935
      },
      {
        "date": "2023-10-20",
        "close": 38.989178,
        "direction_boundary": 27.90778,
        "core_momentum": 0.397072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181715
      },
      {
        "date": "2023-10-27",
        "close": 39.116322,
        "direction_boundary": 28.063692,
        "core_momentum": 0.393841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179563
      },
      {
        "date": "2023-11-03",
        "close": 38.81966,
        "direction_boundary": 27.868803,
        "core_momentum": 0.392943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179779
      },
      {
        "date": "2023-11-10",
        "close": 39.752014,
        "direction_boundary": 28.5704,
        "core_momentum": 0.391371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174192
      },
      {
        "date": "2023-11-17",
        "close": 40.091049,
        "direction_boundary": 29.155058,
        "core_momentum": 0.375098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2023-11-24",
        "close": 40.430084,
        "direction_boundary": 29.622784,
        "core_momentum": 0.364831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2023-12-01",
        "close": 40.175808,
        "direction_boundary": 29.155058,
        "core_momentum": 0.378005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167276
      },
      {
        "date": "2023-12-08",
        "close": 40.048668,
        "direction_boundary": 30.090511,
        "core_momentum": 0.33094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2023-12-15",
        "close": 39.921528,
        "direction_boundary": 29.27199,
        "core_momentum": 0.363813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166101
      },
      {
        "date": "2023-12-22",
        "close": 40.006287,
        "direction_boundary": 29.155058,
        "core_momentum": 0.37219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165277
      },
      {
        "date": "2023-12-29",
        "close": 40.175808,
        "direction_boundary": 29.622784,
        "core_momentum": 0.356247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159654
      },
      {
        "date": "2024-01-05",
        "close": 40.430084,
        "direction_boundary": 29.388922,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2024-01-12",
        "close": 40.006287,
        "direction_boundary": 29.739719,
        "core_momentum": 0.345214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156341
      },
      {
        "date": "2024-01-19",
        "close": 39.667248,
        "direction_boundary": 29.544834,
        "core_momentum": 0.342612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2024-01-26",
        "close": 40.133423,
        "direction_boundary": 30.129496,
        "core_momentum": 0.332031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2024-02-02",
        "close": 39.879147,
        "direction_boundary": 30.129496,
        "core_momentum": 0.323592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13258
      },
      {
        "date": "2024-02-09",
        "close": 39.49773,
        "direction_boundary": 30.714151,
        "core_momentum": 0.285978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081965
      },
      {
        "date": "2024-02-16",
        "close": 39.412975,
        "direction_boundary": 31.649605,
        "core_momentum": 0.245291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076636
      },
      {
        "date": "2024-02-23",
        "close": 40.55722,
        "direction_boundary": 36.872574,
        "core_momentum": 0.099929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083482
      },
      {
        "date": "2024-03-01",
        "close": 42.337166,
        "direction_boundary": 37.028484,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2024-03-08",
        "close": 41.574329,
        "direction_boundary": 36.911549,
        "core_momentum": 0.126323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2024-03-15",
        "close": 42.082886,
        "direction_boundary": 36.560757,
        "core_momentum": 0.15104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2024-03-22",
        "close": 43.142376,
        "direction_boundary": 42.329403,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2024-03-29",
        "close": 42.63382,
        "direction_boundary": 41.627808,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103668
      },
      {
        "date": "2024-04-05",
        "close": 42.63382,
        "direction_boundary": 40.146671,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2024-04-12",
        "close": 42.803341,
        "direction_boundary": 40.380531,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10189
      },
      {
        "date": "2024-04-19",
        "close": 46.787014,
        "direction_boundary": 38.743488,
        "core_momentum": 0.20761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2024-04-26",
        "close": 48.821232,
        "direction_boundary": 39.523033,
        "core_momentum": 0.23526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2024-05-03",
        "close": 47.210808,
        "direction_boundary": 39.367123,
        "core_momentum": 0.199245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170794
      },
      {
        "date": "2024-05-10",
        "close": 48.227921,
        "direction_boundary": 37.885983,
        "core_momentum": 0.272975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2024-05-17",
        "close": 49.584064,
        "direction_boundary": 38.899399,
        "core_momentum": 0.274674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17268
      },
      {
        "date": "2024-05-24",
        "close": 50.685932,
        "direction_boundary": 39.834854,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173739
      },
      {
        "date": "2024-05-31",
        "close": 52.211597,
        "direction_boundary": 40.387703,
        "core_momentum": 0.29276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2024-06-07",
        "close": 50.159527,
        "direction_boundary": 39.836769,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2024-06-14",
        "close": 49.712467,
        "direction_boundary": 40.048668,
        "core_momentum": 0.241301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2024-06-21",
        "close": 48.550129,
        "direction_boundary": 39.582497,
        "core_momentum": 0.226555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2024-06-28",
        "close": 53.825375,
        "direction_boundary": 38.438244,
        "core_momentum": 0.400308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2024-07-05",
        "close": 65.538208,
        "direction_boundary": 37.590652,
        "core_momentum": 0.743471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34783
      },
      {
        "date": "2024-07-12",
        "close": 76.535744,
        "direction_boundary": 37.293995,
        "core_momentum": 1.052227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2024-07-19",
        "close": 67.952293,
        "direction_boundary": 39.285835,
        "core_momentum": 0.729689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438984
      },
      {
        "date": "2024-07-26",
        "close": 65.359383,
        "direction_boundary": 39.624874,
        "core_momentum": 0.649453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446602
      },
      {
        "date": "2024-08-02",
        "close": 68.488762,
        "direction_boundary": 40.938637,
        "core_momentum": 0.672961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446704
      },
      {
        "date": "2024-08-09",
        "close": 65.98526,
        "direction_boundary": 38.01445,
        "core_momentum": 0.735794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452077
      },
      {
        "date": "2024-08-16",
        "close": 64.912323,
        "direction_boundary": 37.293995,
        "core_momentum": 0.740557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453884
      },
      {
        "date": "2024-08-23",
        "close": 66.789955,
        "direction_boundary": 36.997341,
        "core_momentum": 0.805264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45388
      },
      {
        "date": "2024-08-30",
        "close": 66.253494,
        "direction_boundary": 37.548275,
        "core_momentum": 0.764488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454051
      },
      {
        "date": "2024-09-06",
        "close": 64.822922,
        "direction_boundary": 37.844929,
        "core_momentum": 0.712856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454647
      },
      {
        "date": "2024-09-13",
        "close": 64.55468,
        "direction_boundary": 37.972069,
        "core_momentum": 0.700057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455562
      },
      {
        "date": "2024-09-20",
        "close": 67.326431,
        "direction_boundary": 39.158699,
        "core_momentum": 0.719322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456817
      },
      {
        "date": "2024-09-27",
        "close": 71.260506,
        "direction_boundary": 39.412975,
        "core_momentum": 0.808047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458026
      },
      {
        "date": "2024-10-04",
        "close": 69.829926,
        "direction_boundary": 39.836769,
        "core_momentum": 0.752901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460631
      },
      {
        "date": "2024-10-11",
        "close": 67.237007,
        "direction_boundary": 39.49773,
        "core_momentum": 0.702301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466961
      },
      {
        "date": "2024-10-18",
        "close": 70.634628,
        "direction_boundary": 38.989178,
        "core_momentum": 0.811647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457942
      },
      {
        "date": "2024-10-25",
        "close": 67.147598,
        "direction_boundary": 39.116322,
        "core_momentum": 0.716613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465244
      },
      {
        "date": "2024-11-01",
        "close": 64.822922,
        "direction_boundary": 38.81966,
        "core_momentum": 0.669848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465583
      },
      {
        "date": "2024-11-08",
        "close": 66.074669,
        "direction_boundary": 39.752014,
        "core_momentum": 0.662172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465507
      },
      {
        "date": "2024-11-15",
        "close": 65.627617,
        "direction_boundary": 40.091049,
        "core_momentum": 0.636964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465652
      },
      {
        "date": "2024-11-22",
        "close": 65.359383,
        "direction_boundary": 40.430084,
        "core_momentum": 0.616603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465802
      },
      {
        "date": "2024-11-29",
        "close": 65.269974,
        "direction_boundary": 40.175808,
        "core_momentum": 0.624609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46514
      },
      {
        "date": "2024-12-06",
        "close": 64.733505,
        "direction_boundary": 40.048668,
        "core_momentum": 0.616371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460548
      },
      {
        "date": "2024-12-13",
        "close": 59.279442,
        "direction_boundary": 39.921528,
        "core_momentum": 0.484899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479646
      },
      {
        "date": "2024-12-20",
        "close": 60.352371,
        "direction_boundary": 40.006287,
        "core_momentum": 0.508572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477833
      },
      {
        "date": "2024-12-27",
        "close": 60.084133,
        "direction_boundary": 40.175808,
        "core_momentum": 0.49553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458036
      },
      {
        "date": "2025-01-03",
        "close": 59.100613,
        "direction_boundary": 40.430084,
        "core_momentum": 0.461798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364582
      },
      {
        "date": "2025-01-10",
        "close": 60.084133,
        "direction_boundary": 40.006287,
        "core_momentum": 0.501867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285752
      },
      {
        "date": "2025-01-17",
        "close": 60.799427,
        "direction_boundary": 39.667248,
        "core_momentum": 0.532736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239142
      },
      {
        "date": "2025-01-24",
        "close": 60.888836,
        "direction_boundary": 40.133423,
        "core_momentum": 0.51716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233948
      },
      {
        "date": "2025-02-07",
        "close": 64.644096,
        "direction_boundary": 39.879147,
        "core_momentum": 0.621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240104
      },
      {
        "date": "2025-02-14",
        "close": 64.465271,
        "direction_boundary": 39.49773,
        "core_momentum": 0.632126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234748
      },
      {
        "date": "2025-02-21",
        "close": 64.375862,
        "direction_boundary": 39.412975,
        "core_momentum": 0.633367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233687
      },
      {
        "date": "2025-02-28",
        "close": 65.448784,
        "direction_boundary": 40.55722,
        "core_momentum": 0.613739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231308
      },
      {
        "date": "2025-03-07",
        "close": 62.587643,
        "direction_boundary": 42.337166,
        "core_momentum": 0.478314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239065
      },
      {
        "date": "2025-03-14",
        "close": 61.425293,
        "direction_boundary": 41.574329,
        "core_momentum": 0.477481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238596
      },
      {
        "date": "2025-03-21",
        "close": 61.15707,
        "direction_boundary": 42.082886,
        "core_momentum": 0.453253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2386
      },
      {
        "date": "2025-03-28",
        "close": 61.604122,
        "direction_boundary": 43.142376,
        "core_momentum": 0.427926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230476
      },
      {
        "date": "2025-04-04",
        "close": 59.815907,
        "direction_boundary": 42.63382,
        "core_momentum": 0.403015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215995
      },
      {
        "date": "2025-04-11",
        "close": 52.84185,
        "direction_boundary": 42.63382,
        "core_momentum": 0.239435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270089
      },
      {
        "date": "2025-04-18",
        "close": 52.394798,
        "direction_boundary": 42.803341,
        "core_momentum": 0.224082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267247
      },
      {
        "date": "2025-04-25",
        "close": 52.126564,
        "direction_boundary": 46.787014,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253568
      },
      {
        "date": "2025-05-02",
        "close": 51.500687,
        "direction_boundary": 48.821232,
        "core_momentum": 0.054883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247285
      },
      {
        "date": "2025-05-09",
        "close": 52.305386,
        "direction_boundary": 47.210808,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247024
      },
      {
        "date": "2025-05-16",
        "close": 53.378319,
        "direction_boundary": 48.227921,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24729
      },
      {
        "date": "2025-05-23",
        "close": 53.825375,
        "direction_boundary": 49.584064,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248352
      },
      {
        "date": "2025-05-30",
        "close": 52.124836,
        "direction_boundary": 50.685932,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250583
      },
      {
        "date": "2025-06-06",
        "close": 50.016846,
        "direction_boundary": 52.211597,
        "core_momentum": -0.042036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2025-06-13",
        "close": 48.579578,
        "direction_boundary": 50.159527,
        "core_momentum": -0.031498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255654
      },
      {
        "date": "2025-06-20",
        "close": 47.669312,
        "direction_boundary": 49.712467,
        "core_momentum": -0.041099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230793
      },
      {
        "date": "2025-06-27",
        "close": 48.387943,
        "direction_boundary": 48.550129,
        "core_momentum": -0.003341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2025-07-04",
        "close": 48.196308,
        "direction_boundary": 53.825375,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230168
      },
      {
        "date": "2025-07-11",
        "close": 48.387943,
        "direction_boundary": 65.538208,
        "core_momentum": -0.261683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230491
      },
      {
        "date": "2025-07-18",
        "close": 48.196308,
        "direction_boundary": 76.535744,
        "core_momentum": -0.370277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227927
      },
      {
        "date": "2025-07-25",
        "close": 47.908855,
        "direction_boundary": 67.952293,
        "core_momentum": -0.294963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2025-08-01",
        "close": 46.184135,
        "direction_boundary": 65.359383,
        "core_momentum": -0.293382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228665
      },
      {
        "date": "2025-08-08",
        "close": 46.327862,
        "direction_boundary": 68.488762,
        "core_momentum": -0.32357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2025-08-15",
        "close": 44.938507,
        "direction_boundary": 65.98526,
        "core_momentum": -0.318961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2025-08-22",
        "close": 45.9925,
        "direction_boundary": 64.912323,
        "core_momentum": -0.291467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212681
      },
      {
        "date": "2025-08-29",
        "close": 46.950676,
        "direction_boundary": 66.789955,
        "core_momentum": -0.29704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213887
      },
      {
        "date": "2025-09-05",
        "close": 46.375774,
        "direction_boundary": 66.253494,
        "core_momentum": -0.300025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208875
      },
      {
        "date": "2025-09-12",
        "close": 45.752956,
        "direction_boundary": 64.822922,
        "core_momentum": -0.294186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20864
      },
      {
        "date": "2025-09-19",
        "close": 45.513412,
        "direction_boundary": 64.55468,
        "core_momentum": -0.294963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208585
      },
      {
        "date": "2025-09-26",
        "close": 43.980331,
        "direction_boundary": 67.326431,
        "core_momentum": -0.34676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      },
      {
        "date": "2025-10-03",
        "close": 44.267784,
        "direction_boundary": 71.260506,
        "core_momentum": -0.378789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209388
      },
      {
        "date": "2025-10-10",
        "close": 43.788692,
        "direction_boundary": 69.829926,
        "core_momentum": -0.372924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2025-10-17",
        "close": 43.549149,
        "direction_boundary": 67.237007,
        "core_momentum": -0.352304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2025-10-24",
        "close": 42.207699,
        "direction_boundary": 70.634628,
        "core_momentum": -0.40245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2025-10-31",
        "close": 42.30352,
        "direction_boundary": 67.147598,
        "core_momentum": -0.369992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2025-11-07",
        "close": 41.77652,
        "direction_boundary": 64.822922,
        "core_momentum": -0.355529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2025-11-14",
        "close": 40.19553,
        "direction_boundary": 66.074669,
        "core_momentum": -0.391665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132853
      },
      {
        "date": "2025-11-21",
        "close": 39.237354,
        "direction_boundary": 65.627617,
        "core_momentum": -0.402121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131062
      },
      {
        "date": "2025-11-28",
        "close": 39.189445,
        "direction_boundary": 65.359383,
        "core_momentum": -0.400401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2025-12-05",
        "close": 39.620621,
        "direction_boundary": 65.269974,
        "core_momentum": -0.392973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2025-12-12",
        "close": 38.566628,
        "direction_boundary": 64.733505,
        "core_momentum": -0.404225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123663
      },
      {
        "date": "2025-12-19",
        "close": 39.189445,
        "direction_boundary": 59.279442,
        "core_momentum": -0.338903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2025-12-26",
        "close": 39.189445,
        "direction_boundary": 60.352371,
        "core_momentum": -0.350656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2026-01-02",
        "close": 39.189445,
        "direction_boundary": 60.084133,
        "core_momentum": -0.347757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2026-01-09",
        "close": 40.818344,
        "direction_boundary": 59.100613,
        "core_momentum": -0.309341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2026-01-16",
        "close": 40.243439,
        "direction_boundary": 60.084133,
        "core_momentum": -0.330215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2026-01-23",
        "close": 39.285259,
        "direction_boundary": 60.799427,
        "core_momentum": -0.353855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2026-01-30",
        "close": 38.614536,
        "direction_boundary": 60.888836,
        "core_momentum": -0.365819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2026-02-06",
        "close": 38.422901,
        "direction_boundary": 64.644096,
        "core_momentum": -0.405624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2026-02-13",
        "close": 38.183357,
        "direction_boundary": 64.465271,
        "core_momentum": -0.407691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      },
      {
        "date": "2026-02-27",
        "close": 41.009979,
        "direction_boundary": 64.375862,
        "core_momentum": -0.36296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166518
      },
      {
        "date": "2026-03-06",
        "close": 39.572712,
        "direction_boundary": 65.448784,
        "core_momentum": -0.395364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167888
      },
      {
        "date": "2026-03-13",
        "close": 38.997807,
        "direction_boundary": 62.587643,
        "core_momentum": -0.376909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2026-03-20",
        "close": 39.572712,
        "direction_boundary": 61.425293,
        "core_momentum": -0.355759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1703
      },
      {
        "date": "2026-03-27",
        "close": 39.045715,
        "direction_boundary": 61.15707,
        "core_momentum": -0.36155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2026-04-03",
        "close": 38.901989,
        "direction_boundary": 61.604122,
        "core_momentum": -0.368516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2026-04-10",
        "close": 39.668533,
        "direction_boundary": 59.815907,
        "core_momentum": -0.336823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168394
      },
      {
        "date": "2026-04-17",
        "close": 40.866253,
        "direction_boundary": 52.84185,
        "core_momentum": -0.226631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174494
      },
      {
        "date": "2026-04-24",
        "close": 40.099709,
        "direction_boundary": 52.394798,
        "core_momentum": -0.234662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175921
      },
      {
        "date": "2026-05-01",
        "close": 40.674618,
        "direction_boundary": 52.126564,
        "core_momentum": -0.219695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172668
      },
      {
        "date": "2026-05-08",
        "close": 42.351429,
        "direction_boundary": 51.500687,
        "core_momentum": -0.177653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182135
      },
      {
        "date": "2026-05-15",
        "close": 42.447243,
        "direction_boundary": 52.305386,
        "core_momentum": -0.188473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181244
      },
      {
        "date": "2026-05-22",
        "close": 46.711132,
        "direction_boundary": 53.378319,
        "core_momentum": -0.124904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215595
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "direction_boundary": 53.825375,
        "core_momentum": -0.160247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218349
      },
      {
        "date": "2026-06-05",
        "close": 46.150002,
        "direction_boundary": 52.124836,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21914
      },
      {
        "date": "2026-06-12",
        "close": 45.75,
        "direction_boundary": 50.016846,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219997
      },
      {
        "date": "2026-06-19",
        "close": 45.5,
        "direction_boundary": 48.579578,
        "core_momentum": -0.063392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215625
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "direction_boundary": 47.669312,
        "core_momentum": -0.064388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218163
      },
      {
        "date": "2026-07-03",
        "close": 45.349998,
        "direction_boundary": 48.387943,
        "core_momentum": -0.062783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218627
      },
      {
        "date": "2026-07-10",
        "close": 46.049999,
        "direction_boundary": 48.196308,
        "core_momentum": -0.044533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218872
      },
      {
        "date": "2026-07-17",
        "close": 45.200001,
        "direction_boundary": 48.387943,
        "core_momentum": -0.065883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215603
      },
      {
        "date": "2026-07-24",
        "close": 50.299999,
        "direction_boundary": 48.196308,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256736
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 47.908855,
        "core_momentum": -0.018971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274436
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "direction_boundary": 46.184135,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "direction_boundary": 46.327862,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.01445,
        "volume": 307000
      },
      {
        "date": "2023-08-18",
        "close": 37.293995,
        "volume": 122000
      },
      {
        "date": "2023-08-25",
        "close": 36.997341,
        "volume": 135000
      },
      {
        "date": "2023-09-01",
        "close": 37.548275,
        "volume": 75000
      },
      {
        "date": "2023-09-08",
        "close": 37.844929,
        "volume": 195000
      },
      {
        "date": "2023-09-15",
        "close": 37.972069,
        "volume": 115000
      },
      {
        "date": "2023-09-22",
        "close": 39.158699,
        "volume": 223000
      },
      {
        "date": "2023-09-29",
        "close": 39.412975,
        "volume": 61000
      },
      {
        "date": "2023-10-06",
        "close": 39.836769,
        "volume": 258000
      },
      {
        "date": "2023-10-13",
        "close": 39.49773,
        "volume": 78000
      },
      {
        "date": "2023-10-20",
        "close": 38.989178,
        "volume": 114000
      },
      {
        "date": "2023-10-27",
        "close": 39.116322,
        "volume": 133000
      },
      {
        "date": "2023-11-03",
        "close": 38.81966,
        "volume": 82000
      },
      {
        "date": "2023-11-10",
        "close": 39.752014,
        "volume": 139000
      },
      {
        "date": "2023-11-17",
        "close": 40.091049,
        "volume": 291000
      },
      {
        "date": "2023-11-24",
        "close": 40.430084,
        "volume": 168000
      },
      {
        "date": "2023-12-01",
        "close": 40.175808,
        "volume": 162000
      },
      {
        "date": "2023-12-08",
        "close": 40.048668,
        "volume": 223000
      },
      {
        "date": "2023-12-15",
        "close": 39.921528,
        "volume": 180000
      },
      {
        "date": "2023-12-22",
        "close": 40.006287,
        "volume": 72000
      },
      {
        "date": "2023-12-29",
        "close": 40.175808,
        "volume": 132000
      },
      {
        "date": "2024-01-05",
        "close": 40.430084,
        "volume": 71000
      },
      {
        "date": "2024-01-12",
        "close": 40.006287,
        "volume": 105000
      },
      {
        "date": "2024-01-19",
        "close": 39.667248,
        "volume": 167000
      },
      {
        "date": "2024-01-26",
        "close": 40.133423,
        "volume": 97000
      },
      {
        "date": "2024-02-02",
        "close": 39.879147,
        "volume": 93000
      },
      {
        "date": "2024-02-09",
        "close": 39.49773,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 39.412975,
        "volume": 123000
      },
      {
        "date": "2024-02-23",
        "close": 40.55722,
        "volume": 340000
      },
      {
        "date": "2024-03-01",
        "close": 42.337166,
        "volume": 596000
      },
      {
        "date": "2024-03-08",
        "close": 41.574329,
        "volume": 565000
      },
      {
        "date": "2024-03-15",
        "close": 42.082886,
        "volume": 292000
      },
      {
        "date": "2024-03-22",
        "close": 43.142376,
        "volume": 230000
      },
      {
        "date": "2024-03-29",
        "close": 42.63382,
        "volume": 209000
      },
      {
        "date": "2024-04-05",
        "close": 42.63382,
        "volume": 99000
      },
      {
        "date": "2024-04-12",
        "close": 42.803341,
        "volume": 206000
      },
      {
        "date": "2024-04-19",
        "close": 46.787014,
        "volume": 1529000
      },
      {
        "date": "2024-04-26",
        "close": 48.821232,
        "volume": 1100000
      },
      {
        "date": "2024-05-03",
        "close": 47.210808,
        "volume": 747000
      },
      {
        "date": "2024-05-10",
        "close": 48.227921,
        "volume": 884000
      },
      {
        "date": "2024-05-17",
        "close": 49.584064,
        "volume": 1422000
      },
      {
        "date": "2024-05-24",
        "close": 50.685932,
        "volume": 771000
      },
      {
        "date": "2024-05-31",
        "close": 52.211597,
        "volume": 990000
      },
      {
        "date": "2024-06-07",
        "close": 50.159527,
        "volume": 1971000
      },
      {
        "date": "2024-06-14",
        "close": 49.712467,
        "volume": 389000
      },
      {
        "date": "2024-06-21",
        "close": 48.550129,
        "volume": 219000
      },
      {
        "date": "2024-06-28",
        "close": 53.825375,
        "volume": 739000
      },
      {
        "date": "2024-07-05",
        "close": 65.538208,
        "volume": 2521000
      },
      {
        "date": "2024-07-12",
        "close": 76.535744,
        "volume": 2563000
      },
      {
        "date": "2024-07-19",
        "close": 67.952293,
        "volume": 998000
      },
      {
        "date": "2024-07-26",
        "close": 65.359383,
        "volume": 384000
      },
      {
        "date": "2024-08-02",
        "close": 68.488762,
        "volume": 517000
      },
      {
        "date": "2024-08-09",
        "close": 65.98526,
        "volume": 534000
      },
      {
        "date": "2024-08-16",
        "close": 64.912323,
        "volume": 309000
      },
      {
        "date": "2024-08-23",
        "close": 66.789955,
        "volume": 210000
      },
      {
        "date": "2024-08-30",
        "close": 66.253494,
        "volume": 119000
      },
      {
        "date": "2024-09-06",
        "close": 64.822922,
        "volume": 264000
      },
      {
        "date": "2024-09-13",
        "close": 64.55468,
        "volume": 301000
      },
      {
        "date": "2024-09-20",
        "close": 67.326431,
        "volume": 279000
      },
      {
        "date": "2024-09-27",
        "close": 71.260506,
        "volume": 579000
      },
      {
        "date": "2024-10-04",
        "close": 69.829926,
        "volume": 125000
      },
      {
        "date": "2024-10-11",
        "close": 67.237007,
        "volume": 131000
      },
      {
        "date": "2024-10-18",
        "close": 70.634628,
        "volume": 162000
      },
      {
        "date": "2024-10-25",
        "close": 67.147598,
        "volume": 188000
      },
      {
        "date": "2024-11-01",
        "close": 64.822922,
        "volume": 210000
      },
      {
        "date": "2024-11-08",
        "close": 66.074669,
        "volume": 227000
      },
      {
        "date": "2024-11-15",
        "close": 65.627617,
        "volume": 178000
      },
      {
        "date": "2024-11-22",
        "close": 65.359383,
        "volume": 112571
      },
      {
        "date": "2024-11-29",
        "close": 65.269974,
        "volume": 62000
      },
      {
        "date": "2024-12-06",
        "close": 64.733505,
        "volume": 55000
      },
      {
        "date": "2024-12-13",
        "close": 59.279442,
        "volume": 371000
      },
      {
        "date": "2024-12-20",
        "close": 60.352371,
        "volume": 361000
      },
      {
        "date": "2024-12-27",
        "close": 60.084133,
        "volume": 57000
      },
      {
        "date": "2025-01-03",
        "close": 59.100613,
        "volume": 37000
      },
      {
        "date": "2025-01-10",
        "close": 60.084133,
        "volume": 46000
      },
      {
        "date": "2025-01-17",
        "close": 60.799427,
        "volume": 122000
      },
      {
        "date": "2025-01-24",
        "close": 60.888836,
        "volume": 66000
      },
      {
        "date": "2025-02-07",
        "close": 64.644096,
        "volume": 98005
      },
      {
        "date": "2025-02-14",
        "close": 64.465271,
        "volume": 91077
      },
      {
        "date": "2025-02-21",
        "close": 64.375862,
        "volume": 82045
      },
      {
        "date": "2025-02-28",
        "close": 65.448784,
        "volume": 189181
      },
      {
        "date": "2025-03-07",
        "close": 62.587643,
        "volume": 265090
      },
      {
        "date": "2025-03-14",
        "close": 61.425293,
        "volume": 226010
      },
      {
        "date": "2025-03-21",
        "close": 61.15707,
        "volume": 161002
      },
      {
        "date": "2025-03-28",
        "close": 61.604122,
        "volume": 133060
      },
      {
        "date": "2025-04-04",
        "close": 59.815907,
        "volume": 71004
      },
      {
        "date": "2025-04-11",
        "close": 52.84185,
        "volume": 526217
      },
      {
        "date": "2025-04-18",
        "close": 52.394798,
        "volume": 123008
      },
      {
        "date": "2025-04-25",
        "close": 52.126564,
        "volume": 86000
      },
      {
        "date": "2025-05-02",
        "close": 51.500687,
        "volume": 312260
      },
      {
        "date": "2025-05-09",
        "close": 52.305386,
        "volume": 134600
      },
      {
        "date": "2025-05-16",
        "close": 53.378319,
        "volume": 211031
      },
      {
        "date": "2025-05-23",
        "close": 53.825375,
        "volume": 176017
      },
      {
        "date": "2025-05-30",
        "close": 52.124836,
        "volume": 350086
      },
      {
        "date": "2025-06-06",
        "close": 50.016846,
        "volume": 82070
      },
      {
        "date": "2025-06-13",
        "close": 48.579578,
        "volume": 36001
      },
      {
        "date": "2025-06-20",
        "close": 47.669312,
        "volume": 96020
      },
      {
        "date": "2025-06-27",
        "close": 48.387943,
        "volume": 51020
      },
      {
        "date": "2025-07-04",
        "close": 48.196308,
        "volume": 71076
      },
      {
        "date": "2025-07-11",
        "close": 48.387943,
        "volume": 42010
      },
      {
        "date": "2025-07-18",
        "close": 48.196308,
        "volume": 94032
      },
      {
        "date": "2025-07-25",
        "close": 47.908855,
        "volume": 154052
      },
      {
        "date": "2025-08-01",
        "close": 46.184135,
        "volume": 73165
      },
      {
        "date": "2025-08-08",
        "close": 46.327862,
        "volume": 56151
      },
      {
        "date": "2025-08-15",
        "close": 44.938507,
        "volume": 132001
      },
      {
        "date": "2025-08-22",
        "close": 45.9925,
        "volume": 51010
      },
      {
        "date": "2025-08-29",
        "close": 46.950676,
        "volume": 62054
      },
      {
        "date": "2025-09-05",
        "close": 46.375774,
        "volume": 57000
      },
      {
        "date": "2025-09-12",
        "close": 45.752956,
        "volume": 87200
      },
      {
        "date": "2025-09-19",
        "close": 45.513412,
        "volume": 87000
      },
      {
        "date": "2025-09-26",
        "close": 43.980331,
        "volume": 181100
      },
      {
        "date": "2025-10-03",
        "close": 44.267784,
        "volume": 88500
      },
      {
        "date": "2025-10-10",
        "close": 43.788692,
        "volume": 58056
      },
      {
        "date": "2025-10-17",
        "close": 43.549149,
        "volume": 79356
      },
      {
        "date": "2025-10-24",
        "close": 42.207699,
        "volume": 159200
      },
      {
        "date": "2025-10-31",
        "close": 42.30352,
        "volume": 260000
      },
      {
        "date": "2025-11-07",
        "close": 41.77652,
        "volume": 464153
      },
      {
        "date": "2025-11-14",
        "close": 40.19553,
        "volume": 422101
      },
      {
        "date": "2025-11-21",
        "close": 39.237354,
        "volume": 438000
      },
      {
        "date": "2025-11-28",
        "close": 39.189445,
        "volume": 663045
      },
      {
        "date": "2025-12-05",
        "close": 39.620621,
        "volume": 415033
      },
      {
        "date": "2025-12-12",
        "close": 38.566628,
        "volume": 90088
      },
      {
        "date": "2025-12-19",
        "close": 39.189445,
        "volume": 75007
      },
      {
        "date": "2025-12-26",
        "close": 39.189445,
        "volume": 76010
      },
      {
        "date": "2026-01-02",
        "close": 39.189445,
        "volume": 198012
      },
      {
        "date": "2026-01-09",
        "close": 40.818344,
        "volume": 215030
      },
      {
        "date": "2026-01-16",
        "close": 40.243439,
        "volume": 215033
      },
      {
        "date": "2026-01-23",
        "close": 39.285259,
        "volume": 240025
      },
      {
        "date": "2026-01-30",
        "close": 38.614536,
        "volume": 158553
      },
      {
        "date": "2026-02-06",
        "close": 38.422901,
        "volume": 159004
      },
      {
        "date": "2026-02-13",
        "close": 38.183357,
        "volume": 93068
      },
      {
        "date": "2026-02-27",
        "close": 41.009979,
        "volume": 418001
      },
      {
        "date": "2026-03-06",
        "close": 39.572712,
        "volume": 186065
      },
      {
        "date": "2026-03-13",
        "close": 38.997807,
        "volume": 165014
      },
      {
        "date": "2026-03-20",
        "close": 39.572712,
        "volume": 165102
      },
      {
        "date": "2026-03-27",
        "close": 39.045715,
        "volume": 46046
      },
      {
        "date": "2026-04-03",
        "close": 38.901989,
        "volume": 79015
      },
      {
        "date": "2026-04-10",
        "close": 39.668533,
        "volume": 131163
      },
      {
        "date": "2026-04-17",
        "close": 40.866253,
        "volume": 202224
      },
      {
        "date": "2026-04-24",
        "close": 40.099709,
        "volume": 214038
      },
      {
        "date": "2026-05-01",
        "close": 40.674618,
        "volume": 128057
      },
      {
        "date": "2026-05-08",
        "close": 42.351429,
        "volume": 612067
      },
      {
        "date": "2026-05-15",
        "close": 42.447243,
        "volume": 241114
      },
      {
        "date": "2026-05-22",
        "close": 46.711132,
        "volume": 446482
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "volume": 559715
      },
      {
        "date": "2026-06-05",
        "close": 46.150002,
        "volume": 288094
      },
      {
        "date": "2026-06-12",
        "close": 45.75,
        "volume": 210615
      },
      {
        "date": "2026-06-19",
        "close": 45.5,
        "volume": 108211
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "volume": 121219
      },
      {
        "date": "2026-07-03",
        "close": 45.349998,
        "volume": 79031
      },
      {
        "date": "2026-07-10",
        "close": 46.049999,
        "volume": 351075
      },
      {
        "date": "2026-07-17",
        "close": 45.200001,
        "volume": 239055
      },
      {
        "date": "2026-07-24",
        "close": 50.299999,
        "volume": 1148171
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 483145
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "volume": 187417
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "volume": 294170
      }
    ],
    "sharemaestro_context": {
      "trend": 42.840644,
      "fair_value": 48.913255,
      "market_activity": 81.764858,
      "market_dynamics": 1.436366,
      "relative_strength": -15.427833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005743,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.000249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.085561,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.073177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.13371,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.103076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.332031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.051227
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.014845
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.944329
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.096304
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.04
      }
    ]
  }
}