{
  "ticker": {
    "uuid": "7cff7ee1-d10a-4097-a43b-c0de41e17367",
    "symbol": "WSCSR",
    "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.672,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.182,
    "boundary_margin": 0.244549,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150563,
    "volatility_stability": 0.9346,
    "risk_context": 0.6642,
    "current_regime": {
      "move": 0.428748,
      "interruption": -0.099531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.353069,
        "direction_boundary": 8.133729,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170584
      },
      {
        "date": "2023-08-25",
        "close": 8.326034,
        "direction_boundary": 7.913717,
        "core_momentum": 0.052102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167153
      },
      {
        "date": "2023-09-01",
        "close": 8.599207,
        "direction_boundary": 7.609336,
        "core_momentum": 0.130086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171831
      },
      {
        "date": "2023-09-08",
        "close": 8.365615,
        "direction_boundary": 7.86235,
        "core_momentum": 0.064009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15849
      },
      {
        "date": "2023-09-15",
        "close": 8.381271,
        "direction_boundary": 7.534914,
        "core_momentum": 0.112325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150998
      },
      {
        "date": "2023-09-22",
        "close": 8.169851,
        "direction_boundary": 7.084657,
        "core_momentum": 0.153175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155863
      },
      {
        "date": "2023-09-29",
        "close": 8.120254,
        "direction_boundary": 6.966137,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142649
      },
      {
        "date": "2023-10-06",
        "close": 7.88948,
        "direction_boundary": 7.110867,
        "core_momentum": 0.109496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145893
      },
      {
        "date": "2023-10-13",
        "close": 7.84105,
        "direction_boundary": 7.032523,
        "core_momentum": 0.11497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141159
      },
      {
        "date": "2023-10-20",
        "close": 7.651315,
        "direction_boundary": 7.163573,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144405
      },
      {
        "date": "2023-10-27",
        "close": 7.507191,
        "direction_boundary": 7.550028,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2023-11-03",
        "close": 8.005499,
        "direction_boundary": 7.498374,
        "core_momentum": 0.067631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173823
      },
      {
        "date": "2023-11-10",
        "close": 7.842703,
        "direction_boundary": 8.03702,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175421
      },
      {
        "date": "2023-11-17",
        "close": 8.236176,
        "direction_boundary": 7.950833,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188863
      },
      {
        "date": "2023-11-24",
        "close": 8.291218,
        "direction_boundary": 8.117275,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187453
      },
      {
        "date": "2023-12-01",
        "close": 8.499917,
        "direction_boundary": 8.197053,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187145
      },
      {
        "date": "2023-12-08",
        "close": 8.544748,
        "direction_boundary": 7.962312,
        "core_momentum": 0.073149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186517
      },
      {
        "date": "2023-12-15",
        "close": 8.96331,
        "direction_boundary": 7.814807,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2023-12-22",
        "close": 9.105879,
        "direction_boundary": 7.861966,
        "core_momentum": 0.158219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2023-12-29",
        "close": 9.138846,
        "direction_boundary": 7.897551,
        "core_momentum": 0.157175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2024-01-05",
        "close": 8.873257,
        "direction_boundary": 8.122059,
        "core_momentum": 0.092489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19139
      },
      {
        "date": "2024-01-12",
        "close": 8.913616,
        "direction_boundary": 8.454659,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2024-01-19",
        "close": 8.793221,
        "direction_boundary": 8.419168,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184605
      },
      {
        "date": "2024-01-26",
        "close": 8.924606,
        "direction_boundary": 8.613257,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18556
      },
      {
        "date": "2024-02-02",
        "close": 8.858114,
        "direction_boundary": 8.818206,
        "core_momentum": 0.004526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184555
      },
      {
        "date": "2024-02-09",
        "close": 8.931623,
        "direction_boundary": 8.6024,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184069
      },
      {
        "date": "2024-02-16",
        "close": 9.003165,
        "direction_boundary": 8.65498,
        "core_momentum": 0.040229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177709
      },
      {
        "date": "2024-02-23",
        "close": 9.02911,
        "direction_boundary": 8.440232,
        "core_momentum": 0.06977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2024-03-01",
        "close": 9.156668,
        "direction_boundary": 8.576399,
        "core_momentum": 0.067659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2024-03-08",
        "close": 9.295527,
        "direction_boundary": 8.124563,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2024-03-15",
        "close": 9.166299,
        "direction_boundary": 7.866577,
        "core_momentum": 0.165221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2024-03-22",
        "close": 9.325303,
        "direction_boundary": 7.899127,
        "core_momentum": 0.180549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2024-03-29",
        "close": 9.497478,
        "direction_boundary": 8.264197,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2024-04-05",
        "close": 9.306042,
        "direction_boundary": 8.112045,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2024-04-12",
        "close": 9.089056,
        "direction_boundary": 8.315621,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2024-04-19",
        "close": 8.865583,
        "direction_boundary": 8.318896,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2024-04-26",
        "close": 9.009651,
        "direction_boundary": 8.329777,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2024-05-03",
        "close": 9.138683,
        "direction_boundary": 8.280953,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2024-05-10",
        "close": 9.305059,
        "direction_boundary": 8.193225,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2024-05-17",
        "close": 9.425837,
        "direction_boundary": 8.231457,
        "core_momentum": 0.145099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-05-24",
        "close": 9.314198,
        "direction_boundary": 8.09317,
        "core_momentum": 0.150871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2024-05-31",
        "close": 9.337293,
        "direction_boundary": 8.306665,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2024-06-07",
        "close": 9.168263,
        "direction_boundary": 8.410957,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127485
      },
      {
        "date": "2024-06-14",
        "close": 9.034613,
        "direction_boundary": 8.53422,
        "core_momentum": 0.058634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111743
      },
      {
        "date": "2024-06-21",
        "close": 9.08935,
        "direction_boundary": 8.247538,
        "core_momentum": 0.102068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109845
      },
      {
        "date": "2024-06-28",
        "close": 9.134752,
        "direction_boundary": 8.504367,
        "core_momentum": 0.074125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109953
      },
      {
        "date": "2024-07-05",
        "close": 9.162465,
        "direction_boundary": 8.426173,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101436
      },
      {
        "date": "2024-07-12",
        "close": 9.541994,
        "direction_boundary": 8.76659,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2024-07-19",
        "close": 9.555655,
        "direction_boundary": 8.800873,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2024-07-26",
        "close": 9.688814,
        "direction_boundary": 8.857496,
        "core_momentum": 0.093855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112606
      },
      {
        "date": "2024-08-02",
        "close": 9.367758,
        "direction_boundary": 8.722773,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2024-08-09",
        "close": 9.269684,
        "direction_boundary": 8.627411,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123844
      },
      {
        "date": "2024-08-16",
        "close": 9.550982,
        "direction_boundary": 8.353069,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129751
      },
      {
        "date": "2024-08-23",
        "close": 9.845271,
        "direction_boundary": 8.326034,
        "core_momentum": 0.182468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2024-08-30",
        "close": 9.846361,
        "direction_boundary": 8.599207,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134647
      },
      {
        "date": "2024-09-06",
        "close": 9.489012,
        "direction_boundary": 8.365615,
        "core_momentum": 0.134287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144163
      },
      {
        "date": "2024-09-13",
        "close": 9.761189,
        "direction_boundary": 8.381271,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2024-09-20",
        "close": 9.937781,
        "direction_boundary": 8.169851,
        "core_momentum": 0.216397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2024-09-27",
        "close": 10.103963,
        "direction_boundary": 8.120254,
        "core_momentum": 0.244291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2024-10-04",
        "close": 9.941748,
        "direction_boundary": 7.88948,
        "core_momentum": 0.260127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2024-10-11",
        "close": 9.96247,
        "direction_boundary": 7.84105,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2024-10-18",
        "close": 10.049231,
        "direction_boundary": 7.651315,
        "core_momentum": 0.313399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2024-10-25",
        "close": 9.758313,
        "direction_boundary": 7.507191,
        "core_momentum": 0.299862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2024-11-01",
        "close": 9.742548,
        "direction_boundary": 8.005499,
        "core_momentum": 0.216982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2024-11-08",
        "close": 10.180213,
        "direction_boundary": 7.842703,
        "core_momentum": 0.298049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2024-11-15",
        "close": 9.888502,
        "direction_boundary": 8.236176,
        "core_momentum": 0.200618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2024-11-22",
        "close": 10.134502,
        "direction_boundary": 8.291218,
        "core_momentum": 0.222318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158769
      },
      {
        "date": "2024-11-29",
        "close": 10.286901,
        "direction_boundary": 8.499917,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2024-12-06",
        "close": 10.251008,
        "direction_boundary": 8.544748,
        "core_momentum": 0.199685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156804
      },
      {
        "date": "2024-12-13",
        "close": 10.019484,
        "direction_boundary": 8.96331,
        "core_momentum": 0.117833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15917
      },
      {
        "date": "2024-12-20",
        "close": 9.633081,
        "direction_boundary": 9.105879,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170057
      },
      {
        "date": "2024-12-27",
        "close": 9.675519,
        "direction_boundary": 9.138846,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17004
      },
      {
        "date": "2025-01-03",
        "close": 9.679189,
        "direction_boundary": 8.873257,
        "core_momentum": 0.090827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170054
      },
      {
        "date": "2025-01-10",
        "close": 9.459464,
        "direction_boundary": 8.913616,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164024
      },
      {
        "date": "2025-01-17",
        "close": 9.801445,
        "direction_boundary": 8.793221,
        "core_momentum": 0.114659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2025-01-24",
        "close": 10.005602,
        "direction_boundary": 8.924606,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2025-01-31",
        "close": 9.995291,
        "direction_boundary": 8.858114,
        "core_momentum": 0.128377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2025-02-07",
        "close": 9.927568,
        "direction_boundary": 8.931623,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164728
      },
      {
        "date": "2025-02-14",
        "close": 9.973576,
        "direction_boundary": 9.003165,
        "core_momentum": 0.107786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-02-21",
        "close": 9.719148,
        "direction_boundary": 9.02911,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15885
      },
      {
        "date": "2025-02-28",
        "close": 9.631793,
        "direction_boundary": 9.156668,
        "core_momentum": 0.051888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159285
      },
      {
        "date": "2025-03-07",
        "close": 9.392832,
        "direction_boundary": 9.295527,
        "core_momentum": 0.010468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154694
      },
      {
        "date": "2025-03-14",
        "close": 9.245094,
        "direction_boundary": 9.166299,
        "core_momentum": 0.008596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150381
      },
      {
        "date": "2025-03-21",
        "close": 9.453317,
        "direction_boundary": 9.325303,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151652
      },
      {
        "date": "2025-03-28",
        "close": 9.335323,
        "direction_boundary": 9.497478,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149915
      },
      {
        "date": "2025-04-04",
        "close": 8.544076,
        "direction_boundary": 9.306042,
        "core_momentum": -0.081879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2025-04-11",
        "close": 8.513339,
        "direction_boundary": 9.089056,
        "core_momentum": -0.063342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2025-04-18",
        "close": 8.869301,
        "direction_boundary": 8.865583,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200357
      },
      {
        "date": "2025-04-25",
        "close": 9.106278,
        "direction_boundary": 9.009651,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201593
      },
      {
        "date": "2025-05-02",
        "close": 9.367052,
        "direction_boundary": 9.138683,
        "core_momentum": 0.024989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206102
      },
      {
        "date": "2025-05-09",
        "close": 9.510825,
        "direction_boundary": 9.305059,
        "core_momentum": 0.022113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197086
      },
      {
        "date": "2025-05-16",
        "close": 9.793413,
        "direction_boundary": 9.425837,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198029
      },
      {
        "date": "2025-05-23",
        "close": 9.765651,
        "direction_boundary": 9.314198,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194745
      },
      {
        "date": "2025-05-30",
        "close": 9.805312,
        "direction_boundary": 9.337293,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193499
      },
      {
        "date": "2025-06-06",
        "close": 9.915373,
        "direction_boundary": 9.168263,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194314
      },
      {
        "date": "2025-06-13",
        "close": 9.990729,
        "direction_boundary": 9.034613,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192129
      },
      {
        "date": "2025-06-20",
        "close": 9.832084,
        "direction_boundary": 9.08935,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185205
      },
      {
        "date": "2025-06-27",
        "close": 10.068069,
        "direction_boundary": 9.134752,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187878
      },
      {
        "date": "2025-07-04",
        "close": 10.254478,
        "direction_boundary": 9.162465,
        "core_momentum": 0.119183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2025-07-11",
        "close": 10.280258,
        "direction_boundary": 9.541994,
        "core_momentum": 0.07737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2025-07-18",
        "close": 10.149376,
        "direction_boundary": 9.555655,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2025-07-25",
        "close": 10.3457,
        "direction_boundary": 9.688814,
        "core_momentum": 0.067798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2025-08-01",
        "close": 10.25,
        "direction_boundary": 9.367758,
        "core_momentum": 0.094179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18128
      },
      {
        "date": "2025-08-08",
        "close": 10.182,
        "direction_boundary": 9.269684,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2025-08-15",
        "close": 10.402,
        "direction_boundary": 9.550982,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2025-08-22",
        "close": 10.67,
        "direction_boundary": 9.845271,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2025-08-29",
        "close": 10.668,
        "direction_boundary": 9.846361,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181028
      },
      {
        "date": "2025-09-05",
        "close": 10.684,
        "direction_boundary": 9.489012,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2025-09-12",
        "close": 10.762,
        "direction_boundary": 9.761189,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2025-09-19",
        "close": 10.79,
        "direction_boundary": 9.937781,
        "core_momentum": 0.085755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2025-09-26",
        "close": 10.67,
        "direction_boundary": 10.103963,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2025-10-03",
        "close": 10.788,
        "direction_boundary": 9.941748,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106047
      },
      {
        "date": "2025-10-10",
        "close": 10.634,
        "direction_boundary": 9.96247,
        "core_momentum": 0.067406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109595
      },
      {
        "date": "2025-10-17",
        "close": 10.686,
        "direction_boundary": 10.049231,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2025-10-24",
        "close": 10.9189,
        "direction_boundary": 9.758313,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097533
      },
      {
        "date": "2025-10-31",
        "close": 10.79,
        "direction_boundary": 9.742548,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2025-11-07",
        "close": 10.662,
        "direction_boundary": 10.180213,
        "core_momentum": 0.047326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2025-11-14",
        "close": 10.758,
        "direction_boundary": 9.888502,
        "core_momentum": 0.08793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091233
      },
      {
        "date": "2025-11-21",
        "close": 10.53,
        "direction_boundary": 10.134502,
        "core_momentum": 0.039025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097299
      },
      {
        "date": "2025-11-28",
        "close": 10.924,
        "direction_boundary": 10.286901,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2025-12-05",
        "close": 10.956,
        "direction_boundary": 10.251008,
        "core_momentum": 0.068773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107571
      },
      {
        "date": "2025-12-12",
        "close": 11.074,
        "direction_boundary": 10.019484,
        "core_momentum": 0.105247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107877
      },
      {
        "date": "2025-12-19",
        "close": 11.134,
        "direction_boundary": 9.633081,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103967
      },
      {
        "date": "2025-12-26",
        "close": 11.176,
        "direction_boundary": 9.675519,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2026-01-02",
        "close": 11.176,
        "direction_boundary": 9.679189,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098281
      },
      {
        "date": "2026-01-09",
        "close": 11.446,
        "direction_boundary": 9.459464,
        "core_momentum": 0.210005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2026-01-16",
        "close": 11.59,
        "direction_boundary": 9.801445,
        "core_momentum": 0.182479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099925
      },
      {
        "date": "2026-01-23",
        "close": 11.776,
        "direction_boundary": 10.005602,
        "core_momentum": 0.176941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099111
      },
      {
        "date": "2026-01-30",
        "close": 11.66,
        "direction_boundary": 9.995291,
        "core_momentum": 0.166549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2026-02-06",
        "close": 11.726,
        "direction_boundary": 9.927568,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097867
      },
      {
        "date": "2026-02-13",
        "close": 11.764,
        "direction_boundary": 9.973576,
        "core_momentum": 0.179517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2026-02-20",
        "close": 11.916,
        "direction_boundary": 9.719148,
        "core_momentum": 0.226033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091189
      },
      {
        "date": "2026-02-27",
        "close": 11.936,
        "direction_boundary": 9.631793,
        "core_momentum": 0.239229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091044
      },
      {
        "date": "2026-03-06",
        "close": 11.384,
        "direction_boundary": 9.392832,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2026-03-13",
        "close": 10.962,
        "direction_boundary": 9.245094,
        "core_momentum": 0.18571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1283
      },
      {
        "date": "2026-03-20",
        "close": 10.748,
        "direction_boundary": 9.453317,
        "core_momentum": 0.136955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131338
      },
      {
        "date": "2026-03-27",
        "close": 10.808,
        "direction_boundary": 9.335323,
        "core_momentum": 0.157753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130575
      },
      {
        "date": "2026-04-03",
        "close": 11.086,
        "direction_boundary": 8.544076,
        "core_momentum": 0.297507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134363
      },
      {
        "date": "2026-04-10",
        "close": 11.46,
        "direction_boundary": 8.513339,
        "core_momentum": 0.346123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139529
      },
      {
        "date": "2026-04-17",
        "close": 11.828,
        "direction_boundary": 8.869301,
        "core_momentum": 0.333589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2026-04-24",
        "close": 11.696,
        "direction_boundary": 9.106278,
        "core_momentum": 0.284389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144249
      },
      {
        "date": "2026-05-01",
        "close": 11.616,
        "direction_boundary": 9.367052,
        "core_momentum": 0.240091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143405
      },
      {
        "date": "2026-05-08",
        "close": 11.886,
        "direction_boundary": 9.510825,
        "core_momentum": 0.249734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2026-05-15",
        "close": 11.584,
        "direction_boundary": 9.793413,
        "core_momentum": 0.182836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149993
      },
      {
        "date": "2026-05-22",
        "close": 11.716,
        "direction_boundary": 9.765651,
        "core_momentum": 0.199715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146225
      },
      {
        "date": "2026-05-29",
        "close": 11.958,
        "direction_boundary": 9.805312,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2026-06-05",
        "close": 11.894,
        "direction_boundary": 9.915373,
        "core_momentum": 0.199551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2026-06-12",
        "close": 11.868,
        "direction_boundary": 9.990729,
        "core_momentum": 0.187901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140879
      },
      {
        "date": "2026-06-19",
        "close": 11.992,
        "direction_boundary": 9.832084,
        "core_momentum": 0.21968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2026-06-26",
        "close": 11.988,
        "direction_boundary": 10.068069,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2026-07-03",
        "close": 12.262,
        "direction_boundary": 10.254478,
        "core_momentum": 0.19577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2026-07-10",
        "close": 12.126,
        "direction_boundary": 10.280258,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2026-07-17",
        "close": 12.196,
        "direction_boundary": 10.149376,
        "core_momentum": 0.20165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141526
      },
      {
        "date": "2026-07-24",
        "close": 12.028,
        "direction_boundary": 10.3457,
        "core_momentum": 0.162609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141678
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 10.25,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2026-08-07",
        "close": 12.672,
        "direction_boundary": 10.182,
        "core_momentum": 0.244549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.353069,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.326034,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.599207,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.365615,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.381271,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.169851,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.120254,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.88948,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.84105,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.651315,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.507191,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.005499,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.842703,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.236176,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.291218,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.499917,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.544748,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.96331,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.105879,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.138846,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.873257,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.913616,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.793221,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.924606,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.858114,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.931623,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.003165,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.02911,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.156668,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.295527,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.166299,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.325303,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.497478,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.306042,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.089056,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.865583,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.009651,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.138683,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.305059,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.425837,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.314198,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.337293,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.168263,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.034613,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.08935,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.134752,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.162465,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.541994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.555655,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.688814,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.367758,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.269684,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.550982,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.845271,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.846361,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.489012,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.761189,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.937781,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.103963,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.941748,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.96247,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.049231,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.758313,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.742548,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.180213,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.888502,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.134502,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.286901,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.251008,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.019484,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.633081,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.675519,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.679189,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.459464,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.801445,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.005602,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.995291,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.927568,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.973576,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.719148,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.631793,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.392832,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 9.245094,
        "volume": 1164
      },
      {
        "date": "2025-03-21",
        "close": 9.453317,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.335323,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.544076,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.513339,
        "volume": 2093
      },
      {
        "date": "2025-04-18",
        "close": 8.869301,
        "volume": 2092
      },
      {
        "date": "2025-04-25",
        "close": 9.106278,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.367052,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.510825,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.793413,
        "volume": 240
      },
      {
        "date": "2025-05-23",
        "close": 9.765651,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 9.805312,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.915373,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.990729,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.832084,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.068069,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.254478,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.280258,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 10.149376,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.3457,
        "volume": 1046
      },
      {
        "date": "2025-08-01",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.182,
        "volume": 975
      },
      {
        "date": "2025-08-15",
        "close": 10.402,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.67,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.668,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.684,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.762,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.79,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.67,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 10.788,
        "volume": 1800
      },
      {
        "date": "2025-10-10",
        "close": 10.634,
        "volume": 1968
      },
      {
        "date": "2025-10-17",
        "close": 10.686,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.9189,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.79,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.662,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.758,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.53,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.924,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.956,
        "volume": 6192
      },
      {
        "date": "2025-12-12",
        "close": 11.074,
        "volume": 118
      },
      {
        "date": "2025-12-19",
        "close": 11.134,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.176,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.176,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.446,
        "volume": 822
      },
      {
        "date": "2026-01-16",
        "close": 11.59,
        "volume": 59300
      },
      {
        "date": "2026-01-23",
        "close": 11.776,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.66,
        "volume": 719
      },
      {
        "date": "2026-02-06",
        "close": 11.726,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 11.764,
        "volume": 5805
      },
      {
        "date": "2026-02-20",
        "close": 11.916,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.936,
        "volume": 1968
      },
      {
        "date": "2026-03-06",
        "close": 11.384,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10.962,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 10.748,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 10.808,
        "volume": 5904
      },
      {
        "date": "2026-04-03",
        "close": 11.086,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.46,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.828,
        "volume": 415
      },
      {
        "date": "2026-04-24",
        "close": 11.696,
        "volume": 1020
      },
      {
        "date": "2026-05-01",
        "close": 11.616,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.886,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.584,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.716,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.958,
        "volume": 12037
      },
      {
        "date": "2026-06-05",
        "close": 11.894,
        "volume": 668
      },
      {
        "date": "2026-06-12",
        "close": 11.868,
        "volume": 3936
      },
      {
        "date": "2026-06-19",
        "close": 11.992,
        "volume": 420
      },
      {
        "date": "2026-06-26",
        "close": 11.988,
        "volume": 1677
      },
      {
        "date": "2026-07-03",
        "close": 12.262,
        "volume": 3638
      },
      {
        "date": "2026-07-10",
        "close": 12.126,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 12.196,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.028,
        "volume": 11005
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.672,
        "volume": 5200
      }
    ],
    "sharemaestro_context": {
      "trend": 11.7442,
      "fair_value": 9.98879,
      "market_activity": 15.404631,
      "market_dynamics": 0.768293,
      "relative_strength": 0.70765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.009421,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015288,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027695,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.037778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.053141
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011803
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.078894
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.14778
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.088051
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428748
      }
    ]
  }
}