{
  "ticker": {
    "uuid": "7d07809c-7457-44aa-8f3c-2497c5d8c89b",
    "symbol": "COROMANDEL",
    "name": "Coromandel International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2069.300049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2410.5979,
    "boundary_margin": -0.141582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312651,
    "volatility_stability": 0.8879,
    "risk_context": 0.3198,
    "current_regime": {
      "move": 0.009316,
      "interruption": 0.182482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.624,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1054.420776,
        "direction_boundary": 1003.425903,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2023-08-25",
        "close": 1049.394775,
        "direction_boundary": 1010.818665,
        "core_momentum": 0.038163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2023-09-01",
        "close": 1094.875,
        "direction_boundary": 1016.898193,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2023-09-08",
        "close": 1107.883423,
        "direction_boundary": 1015.341858,
        "core_momentum": 0.091143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2023-09-15",
        "close": 1120.202026,
        "direction_boundary": 986.111206,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157565
      },
      {
        "date": "2023-09-22",
        "close": 1085.956177,
        "direction_boundary": 980.907043,
        "core_momentum": 0.107094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16636
      },
      {
        "date": "2023-09-29",
        "close": 1129.66272,
        "direction_boundary": 967.094238,
        "core_momentum": 0.1681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2023-10-06",
        "close": 1154.447632,
        "direction_boundary": 970.255615,
        "core_momentum": 0.189839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2023-10-13",
        "close": 1133.358276,
        "direction_boundary": 940.587036,
        "core_momentum": 0.204948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2023-10-20",
        "close": 1121.236816,
        "direction_boundary": 967.386047,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2023-10-27",
        "close": 1059.05249,
        "direction_boundary": 949.195862,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2023-11-03",
        "close": 1056.391846,
        "direction_boundary": 927.406616,
        "core_momentum": 0.139082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2023-11-10",
        "close": 1081.570923,
        "direction_boundary": 899.537659,
        "core_momentum": 0.202363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192109
      },
      {
        "date": "2023-11-17",
        "close": 1103.44873,
        "direction_boundary": 878.91571,
        "core_momentum": 0.255466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2023-11-24",
        "close": 1118.57605,
        "direction_boundary": 895.257629,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2023-12-01",
        "close": 1152.624512,
        "direction_boundary": 889.080811,
        "core_momentum": 0.296423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2023-12-08",
        "close": 1206.974121,
        "direction_boundary": 935.188477,
        "core_momentum": 0.290621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2023-12-15",
        "close": 1225.304077,
        "direction_boundary": 917.241516,
        "core_momentum": 0.335858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182412
      },
      {
        "date": "2023-12-22",
        "close": 1213.182739,
        "direction_boundary": 841.757141,
        "core_momentum": 0.44125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "date": "2023-12-29",
        "close": 1233.483765,
        "direction_boundary": 862.96283,
        "core_momentum": 0.429359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2024-01-05",
        "close": 1228.309937,
        "direction_boundary": 877.164734,
        "core_momentum": 0.400318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2024-01-12",
        "close": 1163.809692,
        "direction_boundary": 849.101379,
        "core_momentum": 0.370637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2024-01-19",
        "close": 1165.534302,
        "direction_boundary": 842.827148,
        "core_momentum": 0.382887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197573
      },
      {
        "date": "2024-01-26",
        "close": 1112.613892,
        "direction_boundary": 830.813904,
        "core_momentum": 0.339185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2024-02-02",
        "close": 1060.826538,
        "direction_boundary": 849.733521,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206653
      },
      {
        "date": "2024-02-09",
        "close": 1071.716064,
        "direction_boundary": 899.683655,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205073
      },
      {
        "date": "2024-02-16",
        "close": 1073.884277,
        "direction_boundary": 887.121826,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205011
      },
      {
        "date": "2024-02-23",
        "close": 1065.556885,
        "direction_boundary": 869.790588,
        "core_momentum": 0.225073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205214
      },
      {
        "date": "2024-03-01",
        "close": 1071.66687,
        "direction_boundary": 888.247864,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196369
      },
      {
        "date": "2024-03-08",
        "close": 1098.373657,
        "direction_boundary": 895.640564,
        "core_momentum": 0.226355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198805
      },
      {
        "date": "2024-03-15",
        "close": 1059.249634,
        "direction_boundary": 840.807434,
        "core_momentum": 0.259801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204144
      },
      {
        "date": "2024-03-22",
        "close": 1049.986084,
        "direction_boundary": 862.887512,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200136
      },
      {
        "date": "2024-03-29",
        "close": 1059.446777,
        "direction_boundary": 860.929138,
        "core_momentum": 0.230585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192021
      },
      {
        "date": "2024-04-05",
        "close": 1144.543579,
        "direction_boundary": 903.816528,
        "core_momentum": 0.266345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219497
      },
      {
        "date": "2024-04-12",
        "close": 1138.433594,
        "direction_boundary": 907.928955,
        "core_momentum": 0.25388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218084
      },
      {
        "date": "2024-04-19",
        "close": 1105.173462,
        "direction_boundary": 920.902954,
        "core_momentum": 0.200098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221525
      },
      {
        "date": "2024-04-26",
        "close": 1167.308228,
        "direction_boundary": 922.812378,
        "core_momentum": 0.264946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2024-05-03",
        "close": 1190.565796,
        "direction_boundary": 941.024719,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219608
      },
      {
        "date": "2024-05-10",
        "close": 1163.908325,
        "direction_boundary": 950.473633,
        "core_momentum": 0.224556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220974
      },
      {
        "date": "2024-05-17",
        "close": 1241.909668,
        "direction_boundary": 907.635254,
        "core_momentum": 0.368292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236182
      },
      {
        "date": "2024-05-24",
        "close": 1235.158936,
        "direction_boundary": 917.916504,
        "core_momentum": 0.345611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2024-05-31",
        "close": 1288.32605,
        "direction_boundary": 933.191406,
        "core_momentum": 0.380559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239471
      },
      {
        "date": "2024-06-07",
        "close": 1371.895142,
        "direction_boundary": 912.335205,
        "core_momentum": 0.503718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2024-06-14",
        "close": 1486.901489,
        "direction_boundary": 917.035278,
        "core_momentum": 0.621422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267544
      },
      {
        "date": "2024-06-21",
        "close": 1527.405029,
        "direction_boundary": 908.908142,
        "core_momentum": 0.680483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267631
      },
      {
        "date": "2024-06-28",
        "close": 1577.615356,
        "direction_boundary": 928.638306,
        "core_momentum": 0.698848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269427
      },
      {
        "date": "2024-07-05",
        "close": 1569.633057,
        "direction_boundary": 941.612183,
        "core_momentum": 0.666963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2024-07-12",
        "close": 1578.748779,
        "direction_boundary": 930.3974,
        "core_momentum": 0.696854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253693
      },
      {
        "date": "2024-07-19",
        "close": 1572.244507,
        "direction_boundary": 966.170593,
        "core_momentum": 0.627295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254265
      },
      {
        "date": "2024-07-26",
        "close": 1607.046875,
        "direction_boundary": 965.28363,
        "core_momentum": 0.664844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240381
      },
      {
        "date": "2024-08-02",
        "close": 1621.14209,
        "direction_boundary": 1027.566284,
        "core_momentum": 0.577652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2024-08-09",
        "close": 1675.297119,
        "direction_boundary": 1049.641235,
        "core_momentum": 0.596066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22448
      },
      {
        "date": "2024-08-16",
        "close": 1740.629639,
        "direction_boundary": 1054.420776,
        "core_momentum": 0.650792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225208
      },
      {
        "date": "2024-08-23",
        "close": 1729.501831,
        "direction_boundary": 1049.394775,
        "core_momentum": 0.648095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2024-08-30",
        "close": 1739.145996,
        "direction_boundary": 1094.875,
        "core_momentum": 0.588443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224913
      },
      {
        "date": "2024-09-06",
        "close": 1672.774902,
        "direction_boundary": 1107.883423,
        "core_momentum": 0.509884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2024-09-13",
        "close": 1675.989746,
        "direction_boundary": 1120.202026,
        "core_momentum": 0.49615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227192
      },
      {
        "date": "2024-09-20",
        "close": 1641.122681,
        "direction_boundary": 1085.956177,
        "core_momentum": 0.511224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2024-09-27",
        "close": 1638.995972,
        "direction_boundary": 1129.66272,
        "core_momentum": 0.450872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2024-10-04",
        "close": 1602.299194,
        "direction_boundary": 1154.447632,
        "core_momentum": 0.387936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220827
      },
      {
        "date": "2024-10-11",
        "close": 1621.14209,
        "direction_boundary": 1133.358276,
        "core_momentum": 0.430388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219262
      },
      {
        "date": "2024-10-18",
        "close": 1603.486084,
        "direction_boundary": 1121.236816,
        "core_momentum": 0.430105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213339
      },
      {
        "date": "2024-10-25",
        "close": 1580.488647,
        "direction_boundary": 1059.05249,
        "core_momentum": 0.492361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208659
      },
      {
        "date": "2024-11-01",
        "close": 1673.417969,
        "direction_boundary": 1056.391846,
        "core_momentum": 0.584088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2024-11-08",
        "close": 1732.963745,
        "direction_boundary": 1081.570923,
        "core_momentum": 0.602265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213504
      },
      {
        "date": "2024-11-15",
        "close": 1697.30542,
        "direction_boundary": 1103.44873,
        "core_momentum": 0.538182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206675
      },
      {
        "date": "2024-11-22",
        "close": 1786.822021,
        "direction_boundary": 1118.57605,
        "core_momentum": 0.597408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212032
      },
      {
        "date": "2024-11-29",
        "close": 1769.561646,
        "direction_boundary": 1152.624512,
        "core_momentum": 0.535246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2024-12-06",
        "close": 1743.250854,
        "direction_boundary": 1206.974121,
        "core_momentum": 0.444315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2024-12-13",
        "close": 1758.335083,
        "direction_boundary": 1225.304077,
        "core_momentum": 0.435019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2024-12-20",
        "close": 1819.315308,
        "direction_boundary": 1213.182739,
        "core_momentum": 0.499622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2024-12-27",
        "close": 1826.09082,
        "direction_boundary": 1233.483765,
        "core_momentum": 0.480434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2025-01-03",
        "close": 1937.022217,
        "direction_boundary": 1228.309937,
        "core_momentum": 0.576982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184757
      },
      {
        "date": "2025-01-10",
        "close": 1901.561768,
        "direction_boundary": 1163.809692,
        "core_momentum": 0.633911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2025-01-17",
        "close": 1854.478882,
        "direction_boundary": 1165.534302,
        "core_momentum": 0.591098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193079
      },
      {
        "date": "2025-01-24",
        "close": 1795.328857,
        "direction_boundary": 1112.613892,
        "core_momentum": 0.613614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198934
      },
      {
        "date": "2025-01-31",
        "close": 1789.88855,
        "direction_boundary": 1060.826538,
        "core_momentum": 0.687258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199074
      },
      {
        "date": "2025-02-07",
        "close": 1843.900391,
        "direction_boundary": 1071.716064,
        "core_momentum": 0.720512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198206
      },
      {
        "date": "2025-02-14",
        "close": 1738.716187,
        "direction_boundary": 1073.884277,
        "core_momentum": 0.619091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20968
      },
      {
        "date": "2025-02-21",
        "close": 1695.352539,
        "direction_boundary": 1065.556885,
        "core_momentum": 0.591048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212435
      },
      {
        "date": "2025-02-28",
        "close": 1654.122192,
        "direction_boundary": 1071.66687,
        "core_momentum": 0.543504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214748
      },
      {
        "date": "2025-03-07",
        "close": 1742.784668,
        "direction_boundary": 1098.373657,
        "core_momentum": 0.586696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220465
      },
      {
        "date": "2025-03-14",
        "close": 1783.866089,
        "direction_boundary": 1059.249634,
        "core_momentum": 0.684085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222516
      },
      {
        "date": "2025-03-21",
        "close": 1961.786255,
        "direction_boundary": 1049.986084,
        "core_momentum": 0.868393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254079
      },
      {
        "date": "2025-03-28",
        "close": 1966.847046,
        "direction_boundary": 1059.446777,
        "core_momentum": 0.856485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253887
      },
      {
        "date": "2025-04-04",
        "close": 1999.841064,
        "direction_boundary": 1144.543579,
        "core_momentum": 0.747283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250531
      },
      {
        "date": "2025-04-11",
        "close": 2044.147705,
        "direction_boundary": 1138.433594,
        "core_momentum": 0.795579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2025-04-18",
        "close": 2101.999023,
        "direction_boundary": 1105.173462,
        "core_momentum": 0.901963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250822
      },
      {
        "date": "2025-04-25",
        "close": 2184.558594,
        "direction_boundary": 1167.308228,
        "core_momentum": 0.87145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251079
      },
      {
        "date": "2025-05-02",
        "close": 2231.197021,
        "direction_boundary": 1190.565796,
        "core_momentum": 0.874064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243101
      },
      {
        "date": "2025-05-09",
        "close": 2324.969727,
        "direction_boundary": 1163.908325,
        "core_momentum": 0.997554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244469
      },
      {
        "date": "2025-05-16",
        "close": 2432.039307,
        "direction_boundary": 1241.909668,
        "core_momentum": 0.958306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244226
      },
      {
        "date": "2025-05-23",
        "close": 2371.112061,
        "direction_boundary": 1235.158936,
        "core_momentum": 0.919682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2025-05-30",
        "close": 2271.782227,
        "direction_boundary": 1288.32605,
        "core_momentum": 0.76336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2025-06-06",
        "close": 2280.61377,
        "direction_boundary": 1371.895142,
        "core_momentum": 0.662382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251206
      },
      {
        "date": "2025-06-13",
        "close": 2273.766846,
        "direction_boundary": 1486.901489,
        "core_momentum": 0.529198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2025-06-20",
        "close": 2298.078125,
        "direction_boundary": 1527.405029,
        "core_momentum": 0.504564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249461
      },
      {
        "date": "2025-06-27",
        "close": 2413.483398,
        "direction_boundary": 1577.615356,
        "core_momentum": 0.52983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255382
      },
      {
        "date": "2025-07-04",
        "close": 2216.510742,
        "direction_boundary": 1569.633057,
        "core_momentum": 0.41212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278112
      },
      {
        "date": "2025-07-11",
        "close": 2306.909668,
        "direction_boundary": 1578.748779,
        "core_momentum": 0.461227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279972
      },
      {
        "date": "2025-07-18",
        "close": 2301.92627,
        "direction_boundary": 1572.244507,
        "core_momentum": 0.464102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276433
      },
      {
        "date": "2025-07-25",
        "close": 2433.20874,
        "direction_boundary": 1607.046875,
        "core_momentum": 0.514087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277399
      },
      {
        "date": "2025-08-01",
        "close": 2580.229004,
        "direction_boundary": 1621.14209,
        "core_momentum": 0.591612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2025-08-08",
        "close": 2410.5979,
        "direction_boundary": 1675.297119,
        "core_momentum": 0.438908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304765
      },
      {
        "date": "2025-08-15",
        "close": 2343.960449,
        "direction_boundary": 1740.629639,
        "core_momentum": 0.346616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293625
      },
      {
        "date": "2025-08-22",
        "close": 2413.386719,
        "direction_boundary": 1729.501831,
        "core_momentum": 0.395423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289678
      },
      {
        "date": "2025-08-29",
        "close": 2300.033691,
        "direction_boundary": 1739.145996,
        "core_momentum": 0.322508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297596
      },
      {
        "date": "2025-09-05",
        "close": 2249.034668,
        "direction_boundary": 1672.774902,
        "core_momentum": 0.344493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295759
      },
      {
        "date": "2025-09-12",
        "close": 2220.049072,
        "direction_boundary": 1675.989746,
        "core_momentum": 0.32462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296725
      },
      {
        "date": "2025-09-19",
        "close": 2252.620605,
        "direction_boundary": 1641.122681,
        "core_momentum": 0.37261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26945
      },
      {
        "date": "2025-09-26",
        "close": 2178.114258,
        "direction_boundary": 1638.995972,
        "core_momentum": 0.328932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274813
      },
      {
        "date": "2025-10-03",
        "close": 2292.463623,
        "direction_boundary": 1602.299194,
        "core_momentum": 0.430734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282083
      },
      {
        "date": "2025-10-10",
        "close": 2211.781494,
        "direction_boundary": 1621.14209,
        "core_momentum": 0.364335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286592
      },
      {
        "date": "2025-10-17",
        "close": 2138.171875,
        "direction_boundary": 1603.486084,
        "core_momentum": 0.333452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288658
      },
      {
        "date": "2025-10-24",
        "close": 2154.606934,
        "direction_boundary": 1580.488647,
        "core_momentum": 0.363254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283691
      },
      {
        "date": "2025-10-31",
        "close": 2116.258301,
        "direction_boundary": 1673.417969,
        "core_momentum": 0.264632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2829
      },
      {
        "date": "2025-11-07",
        "close": 2137.972412,
        "direction_boundary": 1732.963745,
        "core_momentum": 0.233709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276632
      },
      {
        "date": "2025-11-14",
        "close": 2194.051514,
        "direction_boundary": 1697.30542,
        "core_momentum": 0.292667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271177
      },
      {
        "date": "2025-11-21",
        "close": 2253.915527,
        "direction_boundary": 1786.822021,
        "core_momentum": 0.26141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272612
      },
      {
        "date": "2025-11-28",
        "close": 2372.74707,
        "direction_boundary": 1769.561646,
        "core_momentum": 0.340867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275656
      },
      {
        "date": "2025-12-05",
        "close": 2291.268311,
        "direction_boundary": 1743.250854,
        "core_momentum": 0.314365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280253
      },
      {
        "date": "2025-12-12",
        "close": 2317.465088,
        "direction_boundary": 1758.335083,
        "core_momentum": 0.317988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280635
      },
      {
        "date": "2025-12-19",
        "close": 2349.239746,
        "direction_boundary": 1819.315308,
        "core_momentum": 0.291277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280876
      },
      {
        "date": "2025-12-26",
        "close": 2345.554199,
        "direction_boundary": 1826.09082,
        "core_momentum": 0.284467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272157
      },
      {
        "date": "2026-01-02",
        "close": 2271.147705,
        "direction_boundary": 1937.022217,
        "core_momentum": 0.172494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248331
      },
      {
        "date": "2026-01-09",
        "close": 2299.336426,
        "direction_boundary": 1901.561768,
        "core_momentum": 0.209183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242531
      },
      {
        "date": "2026-01-16",
        "close": 2312.484619,
        "direction_boundary": 1854.478882,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242644
      },
      {
        "date": "2026-01-23",
        "close": 2239.073975,
        "direction_boundary": 1795.328857,
        "core_momentum": 0.247166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23297
      },
      {
        "date": "2026-01-30",
        "close": 2273.637939,
        "direction_boundary": 1789.88855,
        "core_momentum": 0.270268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217167
      },
      {
        "date": "2026-02-06",
        "close": 2270.300049,
        "direction_boundary": 1843.900391,
        "core_momentum": 0.231249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197158
      },
      {
        "date": "2026-02-13",
        "close": 2279.5,
        "direction_boundary": 1738.716187,
        "core_momentum": 0.311025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193775
      },
      {
        "date": "2026-02-20",
        "close": 2274.800049,
        "direction_boundary": 1695.352539,
        "core_momentum": 0.341786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188797
      },
      {
        "date": "2026-02-27",
        "close": 2220.0,
        "direction_boundary": 1654.122192,
        "core_momentum": 0.342102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179937
      },
      {
        "date": "2026-03-06",
        "close": 2022.300049,
        "direction_boundary": 1742.784668,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219087
      },
      {
        "date": "2026-03-13",
        "close": 2002.400024,
        "direction_boundary": 1783.866089,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218878
      },
      {
        "date": "2026-03-20",
        "close": 1911.0,
        "direction_boundary": 1961.786255,
        "core_momentum": -0.025888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2026-03-27",
        "close": 1930.900024,
        "direction_boundary": 1966.847046,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222494
      },
      {
        "date": "2026-04-03",
        "close": 1878.300049,
        "direction_boundary": 1999.841064,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209416
      },
      {
        "date": "2026-04-10",
        "close": 2154.800049,
        "direction_boundary": 2044.147705,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286372
      },
      {
        "date": "2026-04-17",
        "close": 2050.199951,
        "direction_boundary": 2101.999023,
        "core_momentum": -0.024643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290838
      },
      {
        "date": "2026-04-24",
        "close": 1995.300049,
        "direction_boundary": 2184.558594,
        "core_momentum": -0.086635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292617
      },
      {
        "date": "2026-05-01",
        "close": 1981.699951,
        "direction_boundary": 2231.197021,
        "core_momentum": -0.111822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291882
      },
      {
        "date": "2026-05-08",
        "close": 1927.599976,
        "direction_boundary": 2324.969727,
        "core_momentum": -0.170914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293301
      },
      {
        "date": "2026-05-15",
        "close": 1865.800049,
        "direction_boundary": 2432.039307,
        "core_momentum": -0.232825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292598
      },
      {
        "date": "2026-05-22",
        "close": 1819.400024,
        "direction_boundary": 2371.112061,
        "core_momentum": -0.232681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289698
      },
      {
        "date": "2026-05-29",
        "close": 1753.599976,
        "direction_boundary": 2271.782227,
        "core_momentum": -0.228095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279023
      },
      {
        "date": "2026-06-05",
        "close": 1796.800049,
        "direction_boundary": 2280.61377,
        "core_momentum": -0.212142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2026-06-12",
        "close": 1914.835571,
        "direction_boundary": 2273.766846,
        "core_momentum": -0.157858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297768
      },
      {
        "date": "2026-06-19",
        "close": 2013.239746,
        "direction_boundary": 2298.078125,
        "core_momentum": -0.123946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307061
      },
      {
        "date": "2026-06-26",
        "close": 1998.454224,
        "direction_boundary": 2413.483398,
        "core_momentum": -0.171963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307001
      },
      {
        "date": "2026-07-03",
        "close": 2032.321289,
        "direction_boundary": 2216.510742,
        "core_momentum": -0.083099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306202
      },
      {
        "date": "2026-07-10",
        "close": 2065.788818,
        "direction_boundary": 2306.909668,
        "core_momentum": -0.104521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306685
      },
      {
        "date": "2026-07-17",
        "close": 2034.300049,
        "direction_boundary": 2301.92627,
        "core_momentum": -0.116262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306727
      },
      {
        "date": "2026-07-24",
        "close": 1980.800049,
        "direction_boundary": 2433.20874,
        "core_momentum": -0.185931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305825
      },
      {
        "date": "2026-07-31",
        "close": 2073.600098,
        "direction_boundary": 2580.229004,
        "core_momentum": -0.19635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312658
      },
      {
        "date": "2026-08-07",
        "close": 2069.300049,
        "direction_boundary": 2410.5979,
        "core_momentum": -0.141582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1054.420776,
        "volume": 815431
      },
      {
        "date": "2023-08-25",
        "close": 1049.394775,
        "volume": 2044585
      },
      {
        "date": "2023-09-01",
        "close": 1094.875,
        "volume": 1610853
      },
      {
        "date": "2023-09-08",
        "close": 1107.883423,
        "volume": 1530868
      },
      {
        "date": "2023-09-15",
        "close": 1120.202026,
        "volume": 1517142
      },
      {
        "date": "2023-09-22",
        "close": 1085.956177,
        "volume": 984735
      },
      {
        "date": "2023-09-29",
        "close": 1129.66272,
        "volume": 1531916
      },
      {
        "date": "2023-10-06",
        "close": 1154.447632,
        "volume": 2756195
      },
      {
        "date": "2023-10-13",
        "close": 1133.358276,
        "volume": 1198407
      },
      {
        "date": "2023-10-20",
        "close": 1121.236816,
        "volume": 1184293
      },
      {
        "date": "2023-10-27",
        "close": 1059.05249,
        "volume": 1625431
      },
      {
        "date": "2023-11-03",
        "close": 1056.391846,
        "volume": 1801392
      },
      {
        "date": "2023-11-10",
        "close": 1081.570923,
        "volume": 1690725
      },
      {
        "date": "2023-11-17",
        "close": 1103.44873,
        "volume": 870298
      },
      {
        "date": "2023-11-24",
        "close": 1118.57605,
        "volume": 952545
      },
      {
        "date": "2023-12-01",
        "close": 1152.624512,
        "volume": 1594853
      },
      {
        "date": "2023-12-08",
        "close": 1206.974121,
        "volume": 2454993
      },
      {
        "date": "2023-12-15",
        "close": 1225.304077,
        "volume": 1059080
      },
      {
        "date": "2023-12-22",
        "close": 1213.182739,
        "volume": 991640
      },
      {
        "date": "2023-12-29",
        "close": 1233.483765,
        "volume": 2114208
      },
      {
        "date": "2024-01-05",
        "close": 1228.309937,
        "volume": 1009180
      },
      {
        "date": "2024-01-12",
        "close": 1163.809692,
        "volume": 1503905
      },
      {
        "date": "2024-01-19",
        "close": 1165.534302,
        "volume": 1283248
      },
      {
        "date": "2024-01-26",
        "close": 1112.613892,
        "volume": 774799
      },
      {
        "date": "2024-02-02",
        "close": 1060.826538,
        "volume": 5490500
      },
      {
        "date": "2024-02-09",
        "close": 1071.716064,
        "volume": 1559535
      },
      {
        "date": "2024-02-16",
        "close": 1073.884277,
        "volume": 950445
      },
      {
        "date": "2024-02-23",
        "close": 1065.556885,
        "volume": 1216416
      },
      {
        "date": "2024-03-01",
        "close": 1071.66687,
        "volume": 2365677
      },
      {
        "date": "2024-03-08",
        "close": 1098.373657,
        "volume": 1574123
      },
      {
        "date": "2024-03-15",
        "close": 1059.249634,
        "volume": 3113720
      },
      {
        "date": "2024-03-22",
        "close": 1049.986084,
        "volume": 2675827
      },
      {
        "date": "2024-03-29",
        "close": 1059.446777,
        "volume": 1731401
      },
      {
        "date": "2024-04-05",
        "close": 1144.543579,
        "volume": 1950735
      },
      {
        "date": "2024-04-12",
        "close": 1138.433594,
        "volume": 774156
      },
      {
        "date": "2024-04-19",
        "close": 1105.173462,
        "volume": 1650477
      },
      {
        "date": "2024-04-26",
        "close": 1167.308228,
        "volume": 4481374
      },
      {
        "date": "2024-05-03",
        "close": 1190.565796,
        "volume": 1381858
      },
      {
        "date": "2024-05-10",
        "close": 1163.908325,
        "volume": 1259510
      },
      {
        "date": "2024-05-17",
        "close": 1241.909668,
        "volume": 1457480
      },
      {
        "date": "2024-05-24",
        "close": 1235.158936,
        "volume": 1259822
      },
      {
        "date": "2024-05-31",
        "close": 1288.32605,
        "volume": 2973978
      },
      {
        "date": "2024-06-07",
        "close": 1371.895142,
        "volume": 3431882
      },
      {
        "date": "2024-06-14",
        "close": 1486.901489,
        "volume": 2864631
      },
      {
        "date": "2024-06-21",
        "close": 1527.405029,
        "volume": 5879435
      },
      {
        "date": "2024-06-28",
        "close": 1577.615356,
        "volume": 2965574
      },
      {
        "date": "2024-07-05",
        "close": 1569.633057,
        "volume": 978670
      },
      {
        "date": "2024-07-12",
        "close": 1578.748779,
        "volume": 1815882
      },
      {
        "date": "2024-07-19",
        "close": 1572.244507,
        "volume": 1559587
      },
      {
        "date": "2024-07-26",
        "close": 1607.046875,
        "volume": 3668893
      },
      {
        "date": "2024-08-02",
        "close": 1621.14209,
        "volume": 1817796
      },
      {
        "date": "2024-08-09",
        "close": 1675.297119,
        "volume": 4731253
      },
      {
        "date": "2024-08-16",
        "close": 1740.629639,
        "volume": 2484808
      },
      {
        "date": "2024-08-23",
        "close": 1729.501831,
        "volume": 2019495
      },
      {
        "date": "2024-08-30",
        "close": 1739.145996,
        "volume": 1593884
      },
      {
        "date": "2024-09-06",
        "close": 1672.774902,
        "volume": 1452891
      },
      {
        "date": "2024-09-13",
        "close": 1675.989746,
        "volume": 1318926
      },
      {
        "date": "2024-09-20",
        "close": 1641.122681,
        "volume": 2535435
      },
      {
        "date": "2024-09-27",
        "close": 1638.995972,
        "volume": 2249221
      },
      {
        "date": "2024-10-04",
        "close": 1602.299194,
        "volume": 1812956
      },
      {
        "date": "2024-10-11",
        "close": 1621.14209,
        "volume": 1617774
      },
      {
        "date": "2024-10-18",
        "close": 1603.486084,
        "volume": 861994
      },
      {
        "date": "2024-10-25",
        "close": 1580.488647,
        "volume": 2231466
      },
      {
        "date": "2024-11-01",
        "close": 1673.417969,
        "volume": 1222751
      },
      {
        "date": "2024-11-08",
        "close": 1732.963745,
        "volume": 2352932
      },
      {
        "date": "2024-11-15",
        "close": 1697.30542,
        "volume": 1502016
      },
      {
        "date": "2024-11-22",
        "close": 1786.822021,
        "volume": 1572097
      },
      {
        "date": "2024-11-29",
        "close": 1769.561646,
        "volume": 1581566
      },
      {
        "date": "2024-12-06",
        "close": 1743.250854,
        "volume": 1752826
      },
      {
        "date": "2024-12-13",
        "close": 1758.335083,
        "volume": 1701280
      },
      {
        "date": "2024-12-20",
        "close": 1819.315308,
        "volume": 5307473
      },
      {
        "date": "2024-12-27",
        "close": 1826.09082,
        "volume": 1950447
      },
      {
        "date": "2025-01-03",
        "close": 1937.022217,
        "volume": 2646968
      },
      {
        "date": "2025-01-10",
        "close": 1901.561768,
        "volume": 1481113
      },
      {
        "date": "2025-01-17",
        "close": 1854.478882,
        "volume": 1974633
      },
      {
        "date": "2025-01-24",
        "close": 1795.328857,
        "volume": 1781934
      },
      {
        "date": "2025-01-31",
        "close": 1789.88855,
        "volume": 2052113
      },
      {
        "date": "2025-02-07",
        "close": 1843.900391,
        "volume": 3729627
      },
      {
        "date": "2025-02-14",
        "close": 1738.716187,
        "volume": 2852369
      },
      {
        "date": "2025-02-21",
        "close": 1695.352539,
        "volume": 2311532
      },
      {
        "date": "2025-02-28",
        "close": 1654.122192,
        "volume": 3286728
      },
      {
        "date": "2025-03-07",
        "close": 1742.784668,
        "volume": 3962401
      },
      {
        "date": "2025-03-14",
        "close": 1783.866089,
        "volume": 2020342
      },
      {
        "date": "2025-03-21",
        "close": 1961.786255,
        "volume": 3249572
      },
      {
        "date": "2025-03-28",
        "close": 1966.847046,
        "volume": 2478030
      },
      {
        "date": "2025-04-04",
        "close": 1999.841064,
        "volume": 2130782
      },
      {
        "date": "2025-04-11",
        "close": 2044.147705,
        "volume": 3258214
      },
      {
        "date": "2025-04-18",
        "close": 2101.999023,
        "volume": 2706343
      },
      {
        "date": "2025-04-25",
        "close": 2184.558594,
        "volume": 3401827
      },
      {
        "date": "2025-05-02",
        "close": 2231.197021,
        "volume": 2970611
      },
      {
        "date": "2025-05-09",
        "close": 2324.969727,
        "volume": 3565213
      },
      {
        "date": "2025-05-16",
        "close": 2432.039307,
        "volume": 5166292
      },
      {
        "date": "2025-05-23",
        "close": 2371.112061,
        "volume": 3627421
      },
      {
        "date": "2025-05-30",
        "close": 2271.782227,
        "volume": 20714129
      },
      {
        "date": "2025-06-06",
        "close": 2280.61377,
        "volume": 3464165
      },
      {
        "date": "2025-06-13",
        "close": 2273.766846,
        "volume": 3015111
      },
      {
        "date": "2025-06-20",
        "close": 2298.078125,
        "volume": 2763201
      },
      {
        "date": "2025-06-27",
        "close": 2413.483398,
        "volume": 2975222
      },
      {
        "date": "2025-07-04",
        "close": 2216.510742,
        "volume": 4543381
      },
      {
        "date": "2025-07-11",
        "close": 2306.909668,
        "volume": 2378167
      },
      {
        "date": "2025-07-18",
        "close": 2301.92627,
        "volume": 2479146
      },
      {
        "date": "2025-07-25",
        "close": 2433.20874,
        "volume": 2728645
      },
      {
        "date": "2025-08-01",
        "close": 2580.229004,
        "volume": 4281861
      },
      {
        "date": "2025-08-08",
        "close": 2410.5979,
        "volume": 1962083
      },
      {
        "date": "2025-08-15",
        "close": 2343.960449,
        "volume": 1823118
      },
      {
        "date": "2025-08-22",
        "close": 2413.386719,
        "volume": 1646991
      },
      {
        "date": "2025-08-29",
        "close": 2300.033691,
        "volume": 1566009
      },
      {
        "date": "2025-09-05",
        "close": 2249.034668,
        "volume": 1810717
      },
      {
        "date": "2025-09-12",
        "close": 2220.049072,
        "volume": 1760589
      },
      {
        "date": "2025-09-19",
        "close": 2252.620605,
        "volume": 2245652
      },
      {
        "date": "2025-09-26",
        "close": 2178.114258,
        "volume": 1315258
      },
      {
        "date": "2025-10-03",
        "close": 2292.463623,
        "volume": 2224137
      },
      {
        "date": "2025-10-10",
        "close": 2211.781494,
        "volume": 906629
      },
      {
        "date": "2025-10-17",
        "close": 2138.171875,
        "volume": 1012829
      },
      {
        "date": "2025-10-24",
        "close": 2154.606934,
        "volume": 647819
      },
      {
        "date": "2025-10-31",
        "close": 2116.258301,
        "volume": 3949778
      },
      {
        "date": "2025-11-07",
        "close": 2137.972412,
        "volume": 1782524
      },
      {
        "date": "2025-11-14",
        "close": 2194.051514,
        "volume": 1325655
      },
      {
        "date": "2025-11-21",
        "close": 2253.915527,
        "volume": 1507019
      },
      {
        "date": "2025-11-28",
        "close": 2372.74707,
        "volume": 2060192
      },
      {
        "date": "2025-12-05",
        "close": 2291.268311,
        "volume": 1965308
      },
      {
        "date": "2025-12-12",
        "close": 2317.465088,
        "volume": 1492251
      },
      {
        "date": "2025-12-19",
        "close": 2349.239746,
        "volume": 1809769
      },
      {
        "date": "2025-12-26",
        "close": 2345.554199,
        "volume": 755877
      },
      {
        "date": "2026-01-02",
        "close": 2271.147705,
        "volume": 2843034
      },
      {
        "date": "2026-01-09",
        "close": 2299.336426,
        "volume": 1025962
      },
      {
        "date": "2026-01-16",
        "close": 2312.484619,
        "volume": 842727
      },
      {
        "date": "2026-01-23",
        "close": 2239.073975,
        "volume": 1830073
      },
      {
        "date": "2026-01-30",
        "close": 2273.637939,
        "volume": 1123704
      },
      {
        "date": "2026-02-06",
        "close": 2270.300049,
        "volume": 901948
      },
      {
        "date": "2026-02-13",
        "close": 2279.5,
        "volume": 1409343
      },
      {
        "date": "2026-02-20",
        "close": 2274.800049,
        "volume": 1013902
      },
      {
        "date": "2026-02-27",
        "close": 2220.0,
        "volume": 1566235
      },
      {
        "date": "2026-03-06",
        "close": 2022.300049,
        "volume": 1785276
      },
      {
        "date": "2026-03-13",
        "close": 2002.400024,
        "volume": 2444315
      },
      {
        "date": "2026-03-20",
        "close": 1911.0,
        "volume": 1672884
      },
      {
        "date": "2026-03-27",
        "close": 1930.900024,
        "volume": 1524639
      },
      {
        "date": "2026-04-03",
        "close": 1878.300049,
        "volume": 1372557
      },
      {
        "date": "2026-04-10",
        "close": 2154.800049,
        "volume": 2557822
      },
      {
        "date": "2026-04-17",
        "close": 2050.199951,
        "volume": 1600954
      },
      {
        "date": "2026-04-24",
        "close": 1995.300049,
        "volume": 1937623
      },
      {
        "date": "2026-05-01",
        "close": 1981.699951,
        "volume": 1251868
      },
      {
        "date": "2026-05-08",
        "close": 1927.599976,
        "volume": 2544763
      },
      {
        "date": "2026-05-15",
        "close": 1865.800049,
        "volume": 2090292
      },
      {
        "date": "2026-05-22",
        "close": 1819.400024,
        "volume": 2376962
      },
      {
        "date": "2026-05-29",
        "close": 1753.599976,
        "volume": 2101568
      },
      {
        "date": "2026-06-05",
        "close": 1796.800049,
        "volume": 402350
      },
      {
        "date": "2026-06-12",
        "close": 1914.835571,
        "volume": 284986
      },
      {
        "date": "2026-06-19",
        "close": 2013.239746,
        "volume": 705768
      },
      {
        "date": "2026-06-26",
        "close": 1998.454224,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2032.321289,
        "volume": 270143
      },
      {
        "date": "2026-07-10",
        "close": 2065.788818,
        "volume": 965146
      },
      {
        "date": "2026-07-17",
        "close": 2034.300049,
        "volume": 759493
      },
      {
        "date": "2026-07-24",
        "close": 1980.800049,
        "volume": 757964
      },
      {
        "date": "2026-07-31",
        "close": 2073.600098,
        "volume": 566070
      },
      {
        "date": "2026-08-07",
        "close": 2069.300049,
        "volume": 559498
      }
    ],
    "sharemaestro_context": {
      "trend": 2038.084558,
      "fair_value": 1763.379881,
      "market_activity": 5.973853,
      "market_dynamics": 0.546988,
      "relative_strength": -2.09371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.043538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.031794,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.021466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.187569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.373932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.023975
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.010635
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.046346
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.020479
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.002373
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.208146
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.039461
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.948682
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.017111
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009316
      }
    ]
  }
}