{
  "ticker": {
    "uuid": "7d07c42b-aa7b-4163-98f1-9c846bae9b2b",
    "symbol": "MIRCELECTR",
    "name": "Onida Electronics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.380001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.370001,
    "boundary_margin": 0.884143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.520905,
    "volatility_stability": 0.6688,
    "risk_context": 0.192,
    "current_regime": {
      "move": 0.370714,
      "interruption": -0.286754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.549999,
        "direction_boundary": 15.75,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556904
      },
      {
        "date": "2023-08-25",
        "close": 20.9,
        "direction_boundary": 18.549999,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555193
      },
      {
        "date": "2023-09-01",
        "close": 22.1,
        "direction_boundary": 20.450001,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553992
      },
      {
        "date": "2023-09-08",
        "close": 24.299999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.249357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561082
      },
      {
        "date": "2023-09-15",
        "close": 22.9,
        "direction_boundary": 17.75,
        "core_momentum": 0.290141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560254
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "direction_boundary": 17.9,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561199
      },
      {
        "date": "2023-09-29",
        "close": 20.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556052
      },
      {
        "date": "2023-10-06",
        "close": 18.15,
        "direction_boundary": 18.299999,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571085
      },
      {
        "date": "2023-10-13",
        "close": 19.15,
        "direction_boundary": 16.9,
        "core_momentum": 0.133136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574081
      },
      {
        "date": "2023-10-20",
        "close": 18.950001,
        "direction_boundary": 16.0,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574842
      },
      {
        "date": "2023-10-27",
        "close": 17.549999,
        "direction_boundary": 18.450001,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587697
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588965
      },
      {
        "date": "2023-11-10",
        "close": 16.1,
        "direction_boundary": 16.5,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596935
      },
      {
        "date": "2023-11-17",
        "close": 16.049999,
        "direction_boundary": 15.7,
        "core_momentum": 0.022293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597072
      },
      {
        "date": "2023-11-24",
        "close": 17.1,
        "direction_boundary": 14.7,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601992
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "direction_boundary": 15.85,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601496
      },
      {
        "date": "2023-12-08",
        "close": 19.75,
        "direction_boundary": 15.4,
        "core_momentum": 0.282468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640308
      },
      {
        "date": "2023-12-15",
        "close": 17.950001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602748
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "direction_boundary": 17.15,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61789
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "direction_boundary": 19.15,
        "core_momentum": -0.174935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611538
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "direction_boundary": 17.75,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612721
      },
      {
        "date": "2024-01-12",
        "close": 16.15,
        "direction_boundary": 17.549999,
        "core_momentum": -0.079772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496771
      },
      {
        "date": "2024-01-19",
        "close": 16.799999,
        "direction_boundary": 16.75,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496559
      },
      {
        "date": "2024-01-26",
        "close": 17.450001,
        "direction_boundary": 14.95,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500193
      },
      {
        "date": "2024-02-02",
        "close": 24.15,
        "direction_boundary": 15.35,
        "core_momentum": 0.57329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679706
      },
      {
        "date": "2024-02-09",
        "close": 26.15,
        "direction_boundary": 15.0,
        "core_momentum": 0.743333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682088
      },
      {
        "date": "2024-02-16",
        "close": 26.15,
        "direction_boundary": 14.3,
        "core_momentum": 0.828671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671498
      },
      {
        "date": "2024-02-23",
        "close": 27.65,
        "direction_boundary": 14.95,
        "core_momentum": 0.849498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67454
      },
      {
        "date": "2024-03-01",
        "close": 24.85,
        "direction_boundary": 14.45,
        "core_momentum": 0.719723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690316
      },
      {
        "date": "2024-03-08",
        "close": 22.9,
        "direction_boundary": 14.1,
        "core_momentum": 0.624113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687509
      },
      {
        "date": "2024-03-15",
        "close": 19.25,
        "direction_boundary": 13.25,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723789
      },
      {
        "date": "2024-03-22",
        "close": 20.6,
        "direction_boundary": 12.3,
        "core_momentum": 0.674797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723474
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "direction_boundary": 11.75,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731571
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "direction_boundary": 13.5,
        "core_momentum": 0.614815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73068
      },
      {
        "date": "2024-04-12",
        "close": 20.65,
        "direction_boundary": 13.65,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73223
      },
      {
        "date": "2024-04-19",
        "close": 20.450001,
        "direction_boundary": 13.95,
        "core_momentum": 0.46595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732202
      },
      {
        "date": "2024-04-26",
        "close": 24.15,
        "direction_boundary": 13.95,
        "core_momentum": 0.731183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756478
      },
      {
        "date": "2024-05-03",
        "close": 25.549999,
        "direction_boundary": 13.95,
        "core_momentum": 0.831541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757358
      },
      {
        "date": "2024-05-10",
        "close": 23.75,
        "direction_boundary": 13.7,
        "core_momentum": 0.733577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758914
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776468
      },
      {
        "date": "2024-05-24",
        "close": 20.65,
        "direction_boundary": 13.7,
        "core_momentum": 0.507299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775271
      },
      {
        "date": "2024-05-31",
        "close": 20.5,
        "direction_boundary": 13.25,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773758
      },
      {
        "date": "2024-06-07",
        "close": 21.35,
        "direction_boundary": 12.85,
        "core_momentum": 0.661479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737959
      },
      {
        "date": "2024-06-14",
        "close": 21.629999,
        "direction_boundary": 15.65,
        "core_momentum": 0.382109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724189
      },
      {
        "date": "2024-06-21",
        "close": 21.309999,
        "direction_boundary": 15.85,
        "core_momentum": 0.344479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710448
      },
      {
        "date": "2024-06-28",
        "close": 20.59,
        "direction_boundary": 17.0,
        "core_momentum": 0.211176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710467
      },
      {
        "date": "2024-07-05",
        "close": 21.209999,
        "direction_boundary": 17.85,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708084
      },
      {
        "date": "2024-07-12",
        "close": 20.719999,
        "direction_boundary": 22.85,
        "core_momentum": -0.093217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707003
      },
      {
        "date": "2024-07-19",
        "close": 20.309999,
        "direction_boundary": 21.450001,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706785
      },
      {
        "date": "2024-07-26",
        "close": 23.66,
        "direction_boundary": 20.9,
        "core_momentum": 0.132057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734111
      },
      {
        "date": "2024-08-02",
        "close": 21.559999,
        "direction_boundary": 20.75,
        "core_momentum": 0.039036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592587
      },
      {
        "date": "2024-08-09",
        "close": 20.91,
        "direction_boundary": 22.200001,
        "core_momentum": -0.058108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580961
      },
      {
        "date": "2024-08-16",
        "close": 22.98,
        "direction_boundary": 20.549999,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598247
      },
      {
        "date": "2024-08-23",
        "close": 32.029999,
        "direction_boundary": 20.9,
        "core_momentum": 0.532536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756182
      },
      {
        "date": "2024-08-30",
        "close": 28.84,
        "direction_boundary": 22.1,
        "core_momentum": 0.304977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755634
      },
      {
        "date": "2024-09-06",
        "close": 27.5,
        "direction_boundary": 24.299999,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749187
      },
      {
        "date": "2024-09-13",
        "close": 26.389999,
        "direction_boundary": 22.9,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706616
      },
      {
        "date": "2024-09-20",
        "close": 25.389999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.197641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705263
      },
      {
        "date": "2024-09-27",
        "close": 24.23,
        "direction_boundary": 20.799999,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698219
      },
      {
        "date": "2024-10-04",
        "close": 22.98,
        "direction_boundary": 18.15,
        "core_momentum": 0.266116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677981
      },
      {
        "date": "2024-10-11",
        "close": 22.85,
        "direction_boundary": 19.15,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673256
      },
      {
        "date": "2024-10-18",
        "close": 22.26,
        "direction_boundary": 18.950001,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674306
      },
      {
        "date": "2024-10-25",
        "close": 19.870001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650233
      },
      {
        "date": "2024-11-01",
        "close": 21.66,
        "direction_boundary": 17.200001,
        "core_momentum": 0.259302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657389
      },
      {
        "date": "2024-11-08",
        "close": 22.309999,
        "direction_boundary": 16.1,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651945
      },
      {
        "date": "2024-11-15",
        "close": 20.129999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.254206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651521
      },
      {
        "date": "2024-11-22",
        "close": 19.5,
        "direction_boundary": 17.1,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651146
      },
      {
        "date": "2024-11-29",
        "close": 20.690001,
        "direction_boundary": 16.6,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656619
      },
      {
        "date": "2024-12-06",
        "close": 21.610001,
        "direction_boundary": 19.75,
        "core_momentum": 0.094177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656984
      },
      {
        "date": "2024-12-13",
        "close": 22.610001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.25961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659728
      },
      {
        "date": "2024-12-20",
        "close": 23.18,
        "direction_boundary": 16.35,
        "core_momentum": 0.417737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660033
      },
      {
        "date": "2024-12-27",
        "close": 22.620001,
        "direction_boundary": 15.8,
        "core_momentum": 0.431646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659046
      },
      {
        "date": "2025-01-03",
        "close": 24.780001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.483832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669355
      },
      {
        "date": "2025-01-10",
        "close": 21.83,
        "direction_boundary": 16.15,
        "core_momentum": 0.351703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693345
      },
      {
        "date": "2025-01-17",
        "close": 22.17,
        "direction_boundary": 16.799999,
        "core_momentum": 0.319643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692838
      },
      {
        "date": "2025-01-24",
        "close": 21.84,
        "direction_boundary": 17.450001,
        "core_momentum": 0.251576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658752
      },
      {
        "date": "2025-01-31",
        "close": 20.24,
        "direction_boundary": 24.15,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654553
      },
      {
        "date": "2025-02-07",
        "close": 20.93,
        "direction_boundary": 26.15,
        "core_momentum": -0.199618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655072
      },
      {
        "date": "2025-02-14",
        "close": 16.85,
        "direction_boundary": 26.15,
        "core_momentum": -0.355641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705639
      },
      {
        "date": "2025-02-21",
        "close": 15.42,
        "direction_boundary": 27.65,
        "core_momentum": -0.442315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509356
      },
      {
        "date": "2025-02-28",
        "close": 14.07,
        "direction_boundary": 24.85,
        "core_momentum": -0.433803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505668
      },
      {
        "date": "2025-03-07",
        "close": 15.81,
        "direction_boundary": 22.9,
        "core_momentum": -0.309607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542603
      },
      {
        "date": "2025-03-14",
        "close": 12.81,
        "direction_boundary": 19.25,
        "core_momentum": -0.334545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602462
      },
      {
        "date": "2025-03-21",
        "close": 13.57,
        "direction_boundary": 20.6,
        "core_momentum": -0.341262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613686
      },
      {
        "date": "2025-03-28",
        "close": 11.16,
        "direction_boundary": 19.0,
        "core_momentum": -0.412632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657767
      },
      {
        "date": "2025-04-04",
        "close": 12.96,
        "direction_boundary": 21.799999,
        "core_momentum": -0.405505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701971
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "direction_boundary": 20.65,
        "core_momentum": -0.357385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704509
      },
      {
        "date": "2025-04-18",
        "close": 14.65,
        "direction_boundary": 20.450001,
        "core_momentum": -0.283619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723737
      },
      {
        "date": "2025-04-25",
        "close": 15.16,
        "direction_boundary": 24.15,
        "core_momentum": -0.372257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71286
      },
      {
        "date": "2025-05-02",
        "close": 13.96,
        "direction_boundary": 25.549999,
        "core_momentum": -0.45362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705462
      },
      {
        "date": "2025-05-09",
        "close": 13.12,
        "direction_boundary": 23.75,
        "core_momentum": -0.447579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704835
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "direction_boundary": 21.4,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697625
      },
      {
        "date": "2025-05-23",
        "close": 14.79,
        "direction_boundary": 20.65,
        "core_momentum": -0.283777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712541
      },
      {
        "date": "2025-05-30",
        "close": 14.99,
        "direction_boundary": 20.5,
        "core_momentum": -0.26878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706363
      },
      {
        "date": "2025-06-06",
        "close": 14.49,
        "direction_boundary": 21.35,
        "core_momentum": -0.321311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702256
      },
      {
        "date": "2025-06-13",
        "close": 13.88,
        "direction_boundary": 21.629999,
        "core_momentum": -0.358299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697672
      },
      {
        "date": "2025-06-20",
        "close": 15.43,
        "direction_boundary": 21.309999,
        "core_momentum": -0.275927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716585
      },
      {
        "date": "2025-06-27",
        "close": 15.739999,
        "direction_boundary": 20.59,
        "core_momentum": -0.235551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718133
      },
      {
        "date": "2025-07-04",
        "close": 13.85,
        "direction_boundary": 21.209999,
        "core_momentum": -0.347006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718254
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "direction_boundary": 20.719999,
        "core_momentum": -0.309846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70574
      },
      {
        "date": "2025-07-18",
        "close": 18.290001,
        "direction_boundary": 20.309999,
        "core_momentum": -0.099458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793495
      },
      {
        "date": "2025-07-25",
        "close": 16.639999,
        "direction_boundary": 23.66,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802634
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "direction_boundary": 21.559999,
        "core_momentum": -0.294063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804982
      },
      {
        "date": "2025-08-08",
        "close": 20.370001,
        "direction_boundary": 20.91,
        "core_momentum": -0.025825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906549
      },
      {
        "date": "2025-08-15",
        "close": 26.15,
        "direction_boundary": 22.98,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915305
      },
      {
        "date": "2025-08-22",
        "close": 27.34,
        "direction_boundary": 32.029999,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90313
      },
      {
        "date": "2025-08-29",
        "close": 27.76,
        "direction_boundary": 28.84,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888271
      },
      {
        "date": "2025-09-05",
        "close": 28.0,
        "direction_boundary": 27.5,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878849
      },
      {
        "date": "2025-09-12",
        "close": 28.780001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812443
      },
      {
        "date": "2025-09-19",
        "close": 28.48,
        "direction_boundary": 25.389999,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81349
      },
      {
        "date": "2025-09-26",
        "close": 24.440001,
        "direction_boundary": 24.23,
        "core_momentum": 0.008667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791909
      },
      {
        "date": "2025-10-03",
        "close": 25.83,
        "direction_boundary": 22.98,
        "core_momentum": 0.124021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77408
      },
      {
        "date": "2025-10-10",
        "close": 25.77,
        "direction_boundary": 22.85,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77511
      },
      {
        "date": "2025-10-17",
        "close": 28.23,
        "direction_boundary": 22.26,
        "core_momentum": 0.268194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773714
      },
      {
        "date": "2025-10-24",
        "close": 29.65,
        "direction_boundary": 19.870001,
        "core_momentum": 0.492199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774333
      },
      {
        "date": "2025-10-31",
        "close": 27.25,
        "direction_boundary": 21.66,
        "core_momentum": 0.258079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774881
      },
      {
        "date": "2025-11-07",
        "close": 25.780001,
        "direction_boundary": 22.309999,
        "core_momentum": 0.155536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773438
      },
      {
        "date": "2025-11-14",
        "close": 26.450001,
        "direction_boundary": 20.129999,
        "core_momentum": 0.313959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773429
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775559
      },
      {
        "date": "2025-11-28",
        "close": 24.879999,
        "direction_boundary": 20.690001,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77629
      },
      {
        "date": "2025-12-05",
        "close": 23.530001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.088848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779882
      },
      {
        "date": "2025-12-12",
        "close": 24.879999,
        "direction_boundary": 22.610001,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776287
      },
      {
        "date": "2025-12-19",
        "close": 25.07,
        "direction_boundary": 23.18,
        "core_momentum": 0.081536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767073
      },
      {
        "date": "2025-12-26",
        "close": 27.33,
        "direction_boundary": 22.620001,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772794
      },
      {
        "date": "2026-01-02",
        "close": 28.83,
        "direction_boundary": 24.780001,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743148
      },
      {
        "date": "2026-01-09",
        "close": 31.32,
        "direction_boundary": 21.83,
        "core_momentum": 0.434723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747003
      },
      {
        "date": "2026-01-16",
        "close": 34.349998,
        "direction_boundary": 22.17,
        "core_momentum": 0.549391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686053
      },
      {
        "date": "2026-01-23",
        "close": 30.700001,
        "direction_boundary": 21.84,
        "core_momentum": 0.405678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692628
      },
      {
        "date": "2026-01-30",
        "close": 29.940001,
        "direction_boundary": 20.24,
        "core_momentum": 0.479249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677287
      },
      {
        "date": "2026-02-06",
        "close": 32.509998,
        "direction_boundary": 20.93,
        "core_momentum": 0.553273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566387
      },
      {
        "date": "2026-02-13",
        "close": 30.59,
        "direction_boundary": 16.85,
        "core_momentum": 0.81543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467267
      },
      {
        "date": "2026-02-20",
        "close": 29.459999,
        "direction_boundary": 15.42,
        "core_momentum": 0.910506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467626
      },
      {
        "date": "2026-02-27",
        "close": 28.110001,
        "direction_boundary": 14.07,
        "core_momentum": 0.997868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472257
      },
      {
        "date": "2026-03-06",
        "close": 25.74,
        "direction_boundary": 15.81,
        "core_momentum": 0.628083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487711
      },
      {
        "date": "2026-03-13",
        "close": 24.5,
        "direction_boundary": 12.81,
        "core_momentum": 0.912568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489671
      },
      {
        "date": "2026-03-20",
        "close": 25.49,
        "direction_boundary": 13.57,
        "core_momentum": 0.878408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493705
      },
      {
        "date": "2026-03-27",
        "close": 26.52,
        "direction_boundary": 11.16,
        "core_momentum": 1.376344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447783
      },
      {
        "date": "2026-04-03",
        "close": 28.139999,
        "direction_boundary": 12.96,
        "core_momentum": 1.171296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448743
      },
      {
        "date": "2026-04-10",
        "close": 31.27,
        "direction_boundary": 13.27,
        "core_momentum": 1.356443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470417
      },
      {
        "date": "2026-04-17",
        "close": 31.59,
        "direction_boundary": 14.65,
        "core_momentum": 1.156314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45473
      },
      {
        "date": "2026-04-24",
        "close": 32.939999,
        "direction_boundary": 15.16,
        "core_momentum": 1.172823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453416
      },
      {
        "date": "2026-05-01",
        "close": 33.09,
        "direction_boundary": 13.96,
        "core_momentum": 1.370344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435119
      },
      {
        "date": "2026-05-08",
        "close": 42.73,
        "direction_boundary": 13.12,
        "core_momentum": 2.25686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545135
      },
      {
        "date": "2026-05-15",
        "close": 41.380001,
        "direction_boundary": 13.5,
        "core_momentum": 2.065185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549682
      },
      {
        "date": "2026-05-22",
        "close": 39.360001,
        "direction_boundary": 14.79,
        "core_momentum": 1.661258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548054
      },
      {
        "date": "2026-05-29",
        "close": 42.189999,
        "direction_boundary": 14.99,
        "core_momentum": 1.814543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55168
      },
      {
        "date": "2026-06-05",
        "close": 39.279999,
        "direction_boundary": 14.49,
        "core_momentum": 1.710835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556414
      },
      {
        "date": "2026-06-12",
        "close": 37.529999,
        "direction_boundary": 13.88,
        "core_momentum": 1.70389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561005
      },
      {
        "date": "2026-06-19",
        "close": 40.099998,
        "direction_boundary": 15.43,
        "core_momentum": 1.598833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565167
      },
      {
        "date": "2026-06-26",
        "close": 42.060001,
        "direction_boundary": 15.739999,
        "core_momentum": 1.672173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558339
      },
      {
        "date": "2026-07-03",
        "close": 44.360001,
        "direction_boundary": 13.85,
        "core_momentum": 2.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558314
      },
      {
        "date": "2026-07-10",
        "close": 42.16,
        "direction_boundary": 14.3,
        "core_momentum": 1.948252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557362
      },
      {
        "date": "2026-07-17",
        "close": 39.189999,
        "direction_boundary": 18.290001,
        "core_momentum": 1.142701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556533
      },
      {
        "date": "2026-07-24",
        "close": 38.18,
        "direction_boundary": 16.639999,
        "core_momentum": 1.294471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532477
      },
      {
        "date": "2026-07-31",
        "close": 37.66,
        "direction_boundary": 15.22,
        "core_momentum": 1.474376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531281
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.884143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.549999,
        "volume": 80018
      },
      {
        "date": "2023-08-25",
        "close": 20.9,
        "volume": 1994344
      },
      {
        "date": "2023-09-01",
        "close": 22.1,
        "volume": 4388811
      },
      {
        "date": "2023-09-08",
        "close": 24.299999,
        "volume": 1104020
      },
      {
        "date": "2023-09-15",
        "close": 22.9,
        "volume": 379763
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "volume": 335391
      },
      {
        "date": "2023-09-29",
        "close": 20.799999,
        "volume": 886184
      },
      {
        "date": "2023-10-06",
        "close": 18.15,
        "volume": 2127345
      },
      {
        "date": "2023-10-13",
        "close": 19.15,
        "volume": 2013444
      },
      {
        "date": "2023-10-20",
        "close": 18.950001,
        "volume": 963900
      },
      {
        "date": "2023-10-27",
        "close": 17.549999,
        "volume": 85636
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "volume": 1028327
      },
      {
        "date": "2023-11-10",
        "close": 16.1,
        "volume": 393726
      },
      {
        "date": "2023-11-17",
        "close": 16.049999,
        "volume": 597307
      },
      {
        "date": "2023-11-24",
        "close": 17.1,
        "volume": 615940
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "volume": 718108
      },
      {
        "date": "2023-12-08",
        "close": 19.75,
        "volume": 2657804
      },
      {
        "date": "2023-12-15",
        "close": 17.950001,
        "volume": 166084
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "volume": 518800
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "volume": 601583
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "volume": 1085555
      },
      {
        "date": "2024-01-12",
        "close": 16.15,
        "volume": 2129790
      },
      {
        "date": "2024-01-19",
        "close": 16.799999,
        "volume": 4128936
      },
      {
        "date": "2024-01-26",
        "close": 17.450001,
        "volume": 1480588
      },
      {
        "date": "2024-02-02",
        "close": 24.15,
        "volume": 32130561
      },
      {
        "date": "2024-02-09",
        "close": 26.15,
        "volume": 33622434
      },
      {
        "date": "2024-02-16",
        "close": 26.15,
        "volume": 8289667
      },
      {
        "date": "2024-02-23",
        "close": 27.65,
        "volume": 10208516
      },
      {
        "date": "2024-03-01",
        "close": 24.85,
        "volume": 4908378
      },
      {
        "date": "2024-03-08",
        "close": 22.9,
        "volume": 3113432
      },
      {
        "date": "2024-03-15",
        "close": 19.25,
        "volume": 5838381
      },
      {
        "date": "2024-03-22",
        "close": 20.6,
        "volume": 3281750
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "volume": 2854913
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "volume": 3076993
      },
      {
        "date": "2024-04-12",
        "close": 20.65,
        "volume": 2175876
      },
      {
        "date": "2024-04-19",
        "close": 20.450001,
        "volume": 1265274
      },
      {
        "date": "2024-04-26",
        "close": 24.15,
        "volume": 1868200
      },
      {
        "date": "2024-05-03",
        "close": 25.549999,
        "volume": 11822093
      },
      {
        "date": "2024-05-10",
        "close": 23.75,
        "volume": 5798213
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "volume": 6947960
      },
      {
        "date": "2024-05-24",
        "close": 20.65,
        "volume": 2328142
      },
      {
        "date": "2024-05-31",
        "close": 20.5,
        "volume": 2474880
      },
      {
        "date": "2024-06-07",
        "close": 21.35,
        "volume": 3754973
      },
      {
        "date": "2024-06-14",
        "close": 21.629999,
        "volume": 4292376
      },
      {
        "date": "2024-06-21",
        "close": 21.309999,
        "volume": 2744253
      },
      {
        "date": "2024-06-28",
        "close": 20.59,
        "volume": 2017959
      },
      {
        "date": "2024-07-05",
        "close": 21.209999,
        "volume": 2433644
      },
      {
        "date": "2024-07-12",
        "close": 20.719999,
        "volume": 3358898
      },
      {
        "date": "2024-07-19",
        "close": 20.309999,
        "volume": 2333546
      },
      {
        "date": "2024-07-26",
        "close": 23.66,
        "volume": 5981587
      },
      {
        "date": "2024-08-02",
        "close": 21.559999,
        "volume": 4708047
      },
      {
        "date": "2024-08-09",
        "close": 20.91,
        "volume": 3017721
      },
      {
        "date": "2024-08-16",
        "close": 22.98,
        "volume": 6571535
      },
      {
        "date": "2024-08-23",
        "close": 32.029999,
        "volume": 44464554
      },
      {
        "date": "2024-08-30",
        "close": 28.84,
        "volume": 12176358
      },
      {
        "date": "2024-09-06",
        "close": 27.5,
        "volume": 3761906
      },
      {
        "date": "2024-09-13",
        "close": 26.389999,
        "volume": 2120639
      },
      {
        "date": "2024-09-20",
        "close": 25.389999,
        "volume": 2916814
      },
      {
        "date": "2024-09-27",
        "close": 24.23,
        "volume": 3159711
      },
      {
        "date": "2024-10-04",
        "close": 22.98,
        "volume": 1476034
      },
      {
        "date": "2024-10-11",
        "close": 22.85,
        "volume": 1273994
      },
      {
        "date": "2024-10-18",
        "close": 22.26,
        "volume": 1577327
      },
      {
        "date": "2024-10-25",
        "close": 19.870001,
        "volume": 1293470
      },
      {
        "date": "2024-11-01",
        "close": 21.66,
        "volume": 1011735
      },
      {
        "date": "2024-11-08",
        "close": 22.309999,
        "volume": 1559490
      },
      {
        "date": "2024-11-15",
        "close": 20.129999,
        "volume": 721184
      },
      {
        "date": "2024-11-22",
        "close": 19.5,
        "volume": 886620
      },
      {
        "date": "2024-11-29",
        "close": 20.690001,
        "volume": 1364296
      },
      {
        "date": "2024-12-06",
        "close": 21.610001,
        "volume": 2993108
      },
      {
        "date": "2024-12-13",
        "close": 22.610001,
        "volume": 5722239
      },
      {
        "date": "2024-12-20",
        "close": 23.18,
        "volume": 10371049
      },
      {
        "date": "2024-12-27",
        "close": 22.620001,
        "volume": 2797986
      },
      {
        "date": "2025-01-03",
        "close": 24.780001,
        "volume": 10011900
      },
      {
        "date": "2025-01-10",
        "close": 21.83,
        "volume": 4142103
      },
      {
        "date": "2025-01-17",
        "close": 22.17,
        "volume": 2899406
      },
      {
        "date": "2025-01-24",
        "close": 21.84,
        "volume": 5532714
      },
      {
        "date": "2025-01-31",
        "close": 20.24,
        "volume": 4463673
      },
      {
        "date": "2025-02-07",
        "close": 20.93,
        "volume": 2705410
      },
      {
        "date": "2025-02-14",
        "close": 16.85,
        "volume": 2684762
      },
      {
        "date": "2025-02-21",
        "close": 15.42,
        "volume": 3867215
      },
      {
        "date": "2025-02-28",
        "close": 14.07,
        "volume": 1607070
      },
      {
        "date": "2025-03-07",
        "close": 15.81,
        "volume": 2792603
      },
      {
        "date": "2025-03-14",
        "close": 12.81,
        "volume": 5100316
      },
      {
        "date": "2025-03-21",
        "close": 13.57,
        "volume": 5000760
      },
      {
        "date": "2025-03-28",
        "close": 11.16,
        "volume": 5226830
      },
      {
        "date": "2025-04-04",
        "close": 12.96,
        "volume": 1117171
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "volume": 677393
      },
      {
        "date": "2025-04-18",
        "close": 14.65,
        "volume": 1006340
      },
      {
        "date": "2025-04-25",
        "close": 15.16,
        "volume": 1182953
      },
      {
        "date": "2025-05-02",
        "close": 13.96,
        "volume": 182072
      },
      {
        "date": "2025-05-09",
        "close": 13.12,
        "volume": 508464
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "volume": 406108
      },
      {
        "date": "2025-05-23",
        "close": 14.79,
        "volume": 578956
      },
      {
        "date": "2025-05-30",
        "close": 14.99,
        "volume": 744097
      },
      {
        "date": "2025-06-06",
        "close": 14.49,
        "volume": 1340556
      },
      {
        "date": "2025-06-13",
        "close": 13.88,
        "volume": 1104821
      },
      {
        "date": "2025-06-20",
        "close": 15.43,
        "volume": 1683043
      },
      {
        "date": "2025-06-27",
        "close": 15.739999,
        "volume": 3916662
      },
      {
        "date": "2025-07-04",
        "close": 13.85,
        "volume": 3629639
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "volume": 3874773
      },
      {
        "date": "2025-07-18",
        "close": 18.290001,
        "volume": 26063565
      },
      {
        "date": "2025-07-25",
        "close": 16.639999,
        "volume": 5549062
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "volume": 2953972
      },
      {
        "date": "2025-08-08",
        "close": 20.370001,
        "volume": 18359672
      },
      {
        "date": "2025-08-15",
        "close": 26.15,
        "volume": 50544736
      },
      {
        "date": "2025-08-22",
        "close": 27.34,
        "volume": 8465592
      },
      {
        "date": "2025-08-29",
        "close": 27.76,
        "volume": 4528380
      },
      {
        "date": "2025-09-05",
        "close": 28.0,
        "volume": 5869023
      },
      {
        "date": "2025-09-12",
        "close": 28.780001,
        "volume": 5361529
      },
      {
        "date": "2025-09-19",
        "close": 28.48,
        "volume": 2278037
      },
      {
        "date": "2025-09-26",
        "close": 24.440001,
        "volume": 4133445
      },
      {
        "date": "2025-10-03",
        "close": 25.83,
        "volume": 1200031
      },
      {
        "date": "2025-10-10",
        "close": 25.77,
        "volume": 2581378
      },
      {
        "date": "2025-10-17",
        "close": 28.23,
        "volume": 3136240
      },
      {
        "date": "2025-10-24",
        "close": 29.65,
        "volume": 1797510
      },
      {
        "date": "2025-10-31",
        "close": 27.25,
        "volume": 739979
      },
      {
        "date": "2025-11-07",
        "close": 25.780001,
        "volume": 575428
      },
      {
        "date": "2025-11-14",
        "close": 26.450001,
        "volume": 1135303
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "volume": 1372457
      },
      {
        "date": "2025-11-28",
        "close": 24.879999,
        "volume": 2581569
      },
      {
        "date": "2025-12-05",
        "close": 23.530001,
        "volume": 1060609
      },
      {
        "date": "2025-12-12",
        "close": 24.879999,
        "volume": 4393637
      },
      {
        "date": "2025-12-19",
        "close": 25.07,
        "volume": 3485903
      },
      {
        "date": "2025-12-26",
        "close": 27.33,
        "volume": 1593432
      },
      {
        "date": "2026-01-02",
        "close": 28.83,
        "volume": 4702471
      },
      {
        "date": "2026-01-09",
        "close": 31.32,
        "volume": 28623387
      },
      {
        "date": "2026-01-16",
        "close": 34.349998,
        "volume": 9045893
      },
      {
        "date": "2026-01-23",
        "close": 30.700001,
        "volume": 7355294
      },
      {
        "date": "2026-01-30",
        "close": 29.940001,
        "volume": 3845616
      },
      {
        "date": "2026-02-06",
        "close": 32.509998,
        "volume": 6571576
      },
      {
        "date": "2026-02-13",
        "close": 30.59,
        "volume": 8863124
      },
      {
        "date": "2026-02-20",
        "close": 29.459999,
        "volume": 4348493
      },
      {
        "date": "2026-02-27",
        "close": 28.110001,
        "volume": 1937796
      },
      {
        "date": "2026-03-06",
        "close": 25.74,
        "volume": 3166650
      },
      {
        "date": "2026-03-13",
        "close": 24.5,
        "volume": 6237684
      },
      {
        "date": "2026-03-20",
        "close": 25.49,
        "volume": 4166513
      },
      {
        "date": "2026-03-27",
        "close": 26.52,
        "volume": 4920826
      },
      {
        "date": "2026-04-03",
        "close": 28.139999,
        "volume": 4994930
      },
      {
        "date": "2026-04-10",
        "close": 31.27,
        "volume": 9027225
      },
      {
        "date": "2026-04-17",
        "close": 31.59,
        "volume": 2992704
      },
      {
        "date": "2026-04-24",
        "close": 32.939999,
        "volume": 13254070
      },
      {
        "date": "2026-05-01",
        "close": 33.09,
        "volume": 4474071
      },
      {
        "date": "2026-05-08",
        "close": 42.73,
        "volume": 41037524
      },
      {
        "date": "2026-05-15",
        "close": 41.380001,
        "volume": 43949293
      },
      {
        "date": "2026-05-22",
        "close": 39.360001,
        "volume": 7121725
      },
      {
        "date": "2026-05-29",
        "close": 42.189999,
        "volume": 4370659
      },
      {
        "date": "2026-06-05",
        "close": 39.279999,
        "volume": 2005599
      },
      {
        "date": "2026-06-12",
        "close": 37.529999,
        "volume": 2403917
      },
      {
        "date": "2026-06-19",
        "close": 40.099998,
        "volume": 1628611
      },
      {
        "date": "2026-06-26",
        "close": 42.060001,
        "volume": 1688189
      },
      {
        "date": "2026-07-03",
        "close": 44.360001,
        "volume": 2456493
      },
      {
        "date": "2026-07-10",
        "close": 42.16,
        "volume": 631959
      },
      {
        "date": "2026-07-17",
        "close": 39.189999,
        "volume": 367694
      },
      {
        "date": "2026-07-24",
        "close": 38.18,
        "volume": 1129617
      },
      {
        "date": "2026-07-31",
        "close": 37.66,
        "volume": 719860
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "volume": 1783525
      }
    ],
    "sharemaestro_context": {
      "trend": 34.65,
      "fair_value": 23.624167,
      "market_activity": 15.746759,
      "market_dynamics": -0.467205,
      "relative_strength": 22.739608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0028,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.7619,
        "conditional_difference": 0.0028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016807,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.5455,
        "conditional_difference": -0.028886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014423,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.116944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.11838
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.012232
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.2625
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.019788
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.088757
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.049608
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.006423
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.015362
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370714
      }
    ]
  }
}