{
  "ticker": {
    "uuid": "7d09276a-68a0-4cd6-b015-04eb1175c5a6",
    "symbol": "AMAL",
    "name": "Saturna Al-Kawthar Global Focused Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.266,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.244,
    "boundary_margin": 0.197384,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160508,
    "volatility_stability": 0.9597,
    "risk_context": 0.623,
    "current_regime": {
      "move": 0.415662,
      "interruption": -0.087276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.3755,
        "direction_boundary": 6.99,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125112
      },
      {
        "date": "2023-08-25",
        "close": 7.3945,
        "direction_boundary": 6.802,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119233
      },
      {
        "date": "2023-09-01",
        "close": 7.6215,
        "direction_boundary": 6.611,
        "core_momentum": 0.152851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2023-09-08",
        "close": 7.545,
        "direction_boundary": 6.72,
        "core_momentum": 0.122768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121595
      },
      {
        "date": "2023-09-15",
        "close": 7.4655,
        "direction_boundary": 6.381,
        "core_momentum": 0.169958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1232
      },
      {
        "date": "2023-09-22",
        "close": 7.331,
        "direction_boundary": 6.0575,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126745
      },
      {
        "date": "2023-09-29",
        "close": 7.2925,
        "direction_boundary": 6.1475,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118431
      },
      {
        "date": "2023-10-06",
        "close": 7.2605,
        "direction_boundary": 6.178,
        "core_momentum": 0.175219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118158
      },
      {
        "date": "2023-10-13",
        "close": 7.295,
        "direction_boundary": 6.1205,
        "core_momentum": 0.191896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116162
      },
      {
        "date": "2023-10-20",
        "close": 7.143,
        "direction_boundary": 6.1585,
        "core_momentum": 0.15986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119601
      },
      {
        "date": "2023-10-27",
        "close": 6.9795,
        "direction_boundary": 6.4485,
        "core_momentum": 0.082345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123496
      },
      {
        "date": "2023-11-03",
        "close": 7.342,
        "direction_boundary": 6.3125,
        "core_momentum": 0.163089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143323
      },
      {
        "date": "2023-11-10",
        "close": 7.388,
        "direction_boundary": 6.7185,
        "core_momentum": 0.09965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143545
      },
      {
        "date": "2023-11-17",
        "close": 7.6135,
        "direction_boundary": 6.7905,
        "core_momentum": 0.121199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146532
      },
      {
        "date": "2023-11-24",
        "close": 7.733,
        "direction_boundary": 6.9295,
        "core_momentum": 0.115954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146098
      },
      {
        "date": "2023-12-01",
        "close": 7.747,
        "direction_boundary": 7.023,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144666
      },
      {
        "date": "2023-12-08",
        "close": 7.773,
        "direction_boundary": 6.9575,
        "core_momentum": 0.117212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2023-12-15",
        "close": 7.9975,
        "direction_boundary": 6.671,
        "core_momentum": 0.198846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2023-12-22",
        "close": 8.0715,
        "direction_boundary": 6.6765,
        "core_momentum": 0.208942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2023-12-29",
        "close": 8.1595,
        "direction_boundary": 6.6705,
        "core_momentum": 0.223222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2024-01-05",
        "close": 7.9595,
        "direction_boundary": 6.767,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2024-01-12",
        "close": 8.1475,
        "direction_boundary": 6.997,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2024-01-19",
        "close": 8.1835,
        "direction_boundary": 6.9285,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136615
      },
      {
        "date": "2024-01-26",
        "close": 8.362,
        "direction_boundary": 6.981,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2024-02-02",
        "close": 8.438,
        "direction_boundary": 7.128,
        "core_momentum": 0.183782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2024-02-09",
        "close": 8.5935,
        "direction_boundary": 7.006,
        "core_momentum": 0.226591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2024-02-16",
        "close": 8.5995,
        "direction_boundary": 6.9275,
        "core_momentum": 0.241357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2024-02-23",
        "close": 8.6705,
        "direction_boundary": 6.764,
        "core_momentum": 0.28186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2024-03-01",
        "close": 8.7295,
        "direction_boundary": 6.9205,
        "core_momentum": 0.261397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2024-03-08",
        "close": 8.8475,
        "direction_boundary": 6.8385,
        "core_momentum": 0.293778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2024-03-15",
        "close": 8.7135,
        "direction_boundary": 6.85,
        "core_momentum": 0.272044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2024-03-22",
        "close": 8.8265,
        "direction_boundary": 6.876,
        "core_momentum": 0.283668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2024-03-29",
        "close": 8.821,
        "direction_boundary": 7.1165,
        "core_momentum": 0.239514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2024-04-05",
        "close": 8.6955,
        "direction_boundary": 7.176,
        "core_momentum": 0.211747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2024-04-12",
        "close": 8.5995,
        "direction_boundary": 7.293,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2024-04-19",
        "close": 8.388,
        "direction_boundary": 7.321,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126679
      },
      {
        "date": "2024-04-26",
        "close": 8.6505,
        "direction_boundary": 7.317,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2024-05-03",
        "close": 8.6195,
        "direction_boundary": 7.3035,
        "core_momentum": 0.180188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10853
      },
      {
        "date": "2024-05-10",
        "close": 8.878,
        "direction_boundary": 7.3195,
        "core_momentum": 0.212924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2024-05-17",
        "close": 9.0015,
        "direction_boundary": 7.4785,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108826
      },
      {
        "date": "2024-05-24",
        "close": 9.025,
        "direction_boundary": 7.3665,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2024-05-31",
        "close": 8.743,
        "direction_boundary": 7.4855,
        "core_momentum": 0.167991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2024-06-07",
        "close": 8.9855,
        "direction_boundary": 7.454,
        "core_momentum": 0.20546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2024-06-14",
        "close": 9.054,
        "direction_boundary": 7.6855,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119675
      },
      {
        "date": "2024-06-21",
        "close": 9.162,
        "direction_boundary": 7.5145,
        "core_momentum": 0.219243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119928
      },
      {
        "date": "2024-06-28",
        "close": 9.188,
        "direction_boundary": 7.6875,
        "core_momentum": 0.195187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119644
      },
      {
        "date": "2024-07-05",
        "close": 9.2745,
        "direction_boundary": 7.5355,
        "core_momentum": 0.230774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2024-07-12",
        "close": 9.4665,
        "direction_boundary": 7.7655,
        "core_momentum": 0.219046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111178
      },
      {
        "date": "2024-07-19",
        "close": 9.1145,
        "direction_boundary": 7.7825,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2024-07-26",
        "close": 9.0245,
        "direction_boundary": 7.7435,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2024-08-02",
        "close": 8.746,
        "direction_boundary": 7.5725,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2024-08-09",
        "close": 8.83,
        "direction_boundary": 7.5225,
        "core_momentum": 0.173812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132105
      },
      {
        "date": "2024-08-16",
        "close": 9.177,
        "direction_boundary": 7.3755,
        "core_momentum": 0.244255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2024-08-23",
        "close": 9.33,
        "direction_boundary": 7.3945,
        "core_momentum": 0.261749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2024-08-30",
        "close": 9.3145,
        "direction_boundary": 7.6215,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2024-09-06",
        "close": 8.935,
        "direction_boundary": 7.545,
        "core_momentum": 0.184228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154585
      },
      {
        "date": "2024-09-13",
        "close": 9.2555,
        "direction_boundary": 7.4655,
        "core_momentum": 0.23977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2024-09-20",
        "close": 9.275,
        "direction_boundary": 7.331,
        "core_momentum": 0.265175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159405
      },
      {
        "date": "2024-09-27",
        "close": 9.465,
        "direction_boundary": 7.2925,
        "core_momentum": 0.297909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2024-10-04",
        "close": 9.247,
        "direction_boundary": 7.2605,
        "core_momentum": 0.273604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163722
      },
      {
        "date": "2024-10-11",
        "close": 9.4375,
        "direction_boundary": 7.295,
        "core_momentum": 0.293694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164365
      },
      {
        "date": "2024-10-18",
        "close": 9.3995,
        "direction_boundary": 7.143,
        "core_momentum": 0.315904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2024-10-25",
        "close": 9.328,
        "direction_boundary": 6.9795,
        "core_momentum": 0.336485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2024-11-01",
        "close": 9.1415,
        "direction_boundary": 7.342,
        "core_momentum": 0.245097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2024-11-08",
        "close": 9.3885,
        "direction_boundary": 7.388,
        "core_momentum": 0.270777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2024-11-15",
        "close": 9.124,
        "direction_boundary": 7.6135,
        "core_momentum": 0.198398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162461
      },
      {
        "date": "2024-11-22",
        "close": 9.178,
        "direction_boundary": 7.733,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16261
      },
      {
        "date": "2024-11-29",
        "close": 9.28,
        "direction_boundary": 7.747,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156267
      },
      {
        "date": "2024-12-06",
        "close": 9.506,
        "direction_boundary": 7.773,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155272
      },
      {
        "date": "2024-12-13",
        "close": 9.3965,
        "direction_boundary": 7.9975,
        "core_momentum": 0.17493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2024-12-20",
        "close": 9.2005,
        "direction_boundary": 8.0715,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15847
      },
      {
        "date": "2024-12-27",
        "close": 9.2585,
        "direction_boundary": 8.1595,
        "core_momentum": 0.13469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158658
      },
      {
        "date": "2025-01-03",
        "close": 9.212,
        "direction_boundary": 7.9595,
        "core_momentum": 0.157359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158267
      },
      {
        "date": "2025-01-10",
        "close": 9.1575,
        "direction_boundary": 8.1475,
        "core_momentum": 0.123964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155557
      },
      {
        "date": "2025-01-17",
        "close": 9.343,
        "direction_boundary": 8.1835,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14889
      },
      {
        "date": "2025-01-24",
        "close": 9.6145,
        "direction_boundary": 8.362,
        "core_momentum": 0.149785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2025-01-31",
        "close": 9.458,
        "direction_boundary": 8.438,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2025-02-07",
        "close": 9.387,
        "direction_boundary": 8.5935,
        "core_momentum": 0.092337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147905
      },
      {
        "date": "2025-02-14",
        "close": 9.544,
        "direction_boundary": 8.5995,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2025-02-21",
        "close": 9.502,
        "direction_boundary": 8.6705,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2025-02-28",
        "close": 9.0895,
        "direction_boundary": 8.7295,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152062
      },
      {
        "date": "2025-03-07",
        "close": 8.9455,
        "direction_boundary": 8.8475,
        "core_momentum": 0.011077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142191
      },
      {
        "date": "2025-03-14",
        "close": 8.8385,
        "direction_boundary": 8.7135,
        "core_momentum": 0.014346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133643
      },
      {
        "date": "2025-03-21",
        "close": 8.886,
        "direction_boundary": 8.8265,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133908
      },
      {
        "date": "2025-03-28",
        "close": 8.6545,
        "direction_boundary": 8.821,
        "core_momentum": -0.018875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2025-04-04",
        "close": 8.109,
        "direction_boundary": 8.6955,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157189
      },
      {
        "date": "2025-04-11",
        "close": 8.2105,
        "direction_boundary": 8.5995,
        "core_momentum": -0.045235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154986
      },
      {
        "date": "2025-04-18",
        "close": 8.3075,
        "direction_boundary": 8.388,
        "core_momentum": -0.009597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15679
      },
      {
        "date": "2025-04-25",
        "close": 8.6645,
        "direction_boundary": 8.6505,
        "core_momentum": 0.001618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169592
      },
      {
        "date": "2025-05-02",
        "close": 9.0495,
        "direction_boundary": 8.6195,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179268
      },
      {
        "date": "2025-05-09",
        "close": 9.0135,
        "direction_boundary": 8.878,
        "core_momentum": 0.015262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175006
      },
      {
        "date": "2025-05-16",
        "close": 9.343,
        "direction_boundary": 9.0015,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177923
      },
      {
        "date": "2025-05-23",
        "close": 9.3475,
        "direction_boundary": 9.025,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177778
      },
      {
        "date": "2025-05-30",
        "close": 9.4905,
        "direction_boundary": 8.743,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17835
      },
      {
        "date": "2025-06-06",
        "close": 9.68,
        "direction_boundary": 8.9855,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17733
      },
      {
        "date": "2025-06-13",
        "close": 9.6565,
        "direction_boundary": 9.054,
        "core_momentum": 0.066545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2025-06-20",
        "close": 9.513,
        "direction_boundary": 9.162,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2025-06-27",
        "close": 9.8995,
        "direction_boundary": 9.188,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2025-07-04",
        "close": 9.916,
        "direction_boundary": 9.2745,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2025-07-11",
        "close": 9.858,
        "direction_boundary": 9.4665,
        "core_momentum": 0.041356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2025-07-18",
        "close": 9.9455,
        "direction_boundary": 9.1145,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2025-07-25",
        "close": 10.126,
        "direction_boundary": 9.0245,
        "core_momentum": 0.122057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2025-08-01",
        "close": 9.9015,
        "direction_boundary": 8.746,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2025-08-08",
        "close": 10.244,
        "direction_boundary": 8.83,
        "core_momentum": 0.160136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2025-08-15",
        "close": 10.314,
        "direction_boundary": 9.177,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2025-08-22",
        "close": 10.378,
        "direction_boundary": 9.33,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2025-08-29",
        "close": 10.327,
        "direction_boundary": 9.3145,
        "core_momentum": 0.108701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171114
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "direction_boundary": 8.935,
        "core_momentum": 0.170677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2025-09-12",
        "close": 10.649,
        "direction_boundary": 9.2555,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2025-09-19",
        "close": 10.624,
        "direction_boundary": 9.275,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167932
      },
      {
        "date": "2025-09-26",
        "close": 10.529,
        "direction_boundary": 9.465,
        "core_momentum": 0.112414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2025-10-03",
        "close": 10.827,
        "direction_boundary": 9.247,
        "core_momentum": 0.170866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126793
      },
      {
        "date": "2025-10-10",
        "close": 10.678,
        "direction_boundary": 9.4375,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2025-10-17",
        "close": 10.776,
        "direction_boundary": 9.3995,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2025-10-24",
        "close": 10.9677,
        "direction_boundary": 9.328,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1236
      },
      {
        "date": "2025-10-31",
        "close": 11.065,
        "direction_boundary": 9.1415,
        "core_momentum": 0.210414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113211
      },
      {
        "date": "2025-11-07",
        "close": 10.725,
        "direction_boundary": 9.3885,
        "core_momentum": 0.142355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124572
      },
      {
        "date": "2025-11-14",
        "close": 10.875,
        "direction_boundary": 9.124,
        "core_momentum": 0.191911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117802
      },
      {
        "date": "2025-11-21",
        "close": 10.554,
        "direction_boundary": 9.178,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127719
      },
      {
        "date": "2025-11-28",
        "close": 10.952,
        "direction_boundary": 9.28,
        "core_momentum": 0.180172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134712
      },
      {
        "date": "2025-12-05",
        "close": 10.925,
        "direction_boundary": 9.506,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "direction_boundary": 9.3965,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135075
      },
      {
        "date": "2025-12-19",
        "close": 10.724,
        "direction_boundary": 9.2005,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2025-12-26",
        "close": 10.859,
        "direction_boundary": 9.2585,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2026-01-02",
        "close": 10.863,
        "direction_boundary": 9.212,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123919
      },
      {
        "date": "2026-01-09",
        "close": 10.93,
        "direction_boundary": 9.1575,
        "core_momentum": 0.193557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "direction_boundary": 9.343,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123042
      },
      {
        "date": "2026-01-23",
        "close": 10.983,
        "direction_boundary": 9.6145,
        "core_momentum": 0.142337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2026-01-30",
        "close": 11.069,
        "direction_boundary": 9.458,
        "core_momentum": 0.170332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2026-02-06",
        "close": 11.078,
        "direction_boundary": 9.387,
        "core_momentum": 0.180143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107675
      },
      {
        "date": "2026-02-13",
        "close": 11.172,
        "direction_boundary": 9.544,
        "core_momentum": 0.170578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107814
      },
      {
        "date": "2026-02-20",
        "close": 11.202,
        "direction_boundary": 9.502,
        "core_momentum": 0.17891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107722
      },
      {
        "date": "2026-02-27",
        "close": 11.309,
        "direction_boundary": 9.0895,
        "core_momentum": 0.244183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107473
      },
      {
        "date": "2026-03-06",
        "close": 10.804,
        "direction_boundary": 8.9455,
        "core_momentum": 0.207758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126297
      },
      {
        "date": "2026-03-13",
        "close": 10.678,
        "direction_boundary": 8.8385,
        "core_momentum": 0.208124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125159
      },
      {
        "date": "2026-03-20",
        "close": 10.418,
        "direction_boundary": 8.886,
        "core_momentum": 0.172406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129769
      },
      {
        "date": "2026-03-27",
        "close": 10.322,
        "direction_boundary": 8.6545,
        "core_momentum": 0.192674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129805
      },
      {
        "date": "2026-04-03",
        "close": 10.588,
        "direction_boundary": 8.109,
        "core_momentum": 0.30571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128756
      },
      {
        "date": "2026-04-10",
        "close": 11.239,
        "direction_boundary": 8.2105,
        "core_momentum": 0.368857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2026-04-17",
        "close": 11.542,
        "direction_boundary": 8.3075,
        "core_momentum": 0.389347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2026-04-24",
        "close": 11.591,
        "direction_boundary": 8.6645,
        "core_momentum": 0.337758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2026-05-01",
        "close": 11.754,
        "direction_boundary": 9.0495,
        "core_momentum": 0.298856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154819
      },
      {
        "date": "2026-05-08",
        "close": 12.079,
        "direction_boundary": 9.0135,
        "core_momentum": 0.340101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150672
      },
      {
        "date": "2026-05-15",
        "close": 11.982,
        "direction_boundary": 9.343,
        "core_momentum": 0.282457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2026-05-22",
        "close": 11.93,
        "direction_boundary": 9.3475,
        "core_momentum": 0.276277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2026-05-29",
        "close": 12.04,
        "direction_boundary": 9.4905,
        "core_momentum": 0.268637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136066
      },
      {
        "date": "2026-06-05",
        "close": 12.004,
        "direction_boundary": 9.68,
        "core_momentum": 0.240083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2026-06-12",
        "close": 11.973,
        "direction_boundary": 9.6565,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2026-06-19",
        "close": 12.157,
        "direction_boundary": 9.513,
        "core_momentum": 0.277935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2026-06-26",
        "close": 12.029,
        "direction_boundary": 9.8995,
        "core_momentum": 0.215112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2026-07-03",
        "close": 12.242,
        "direction_boundary": 9.916,
        "core_momentum": 0.23457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2026-07-10",
        "close": 12.059,
        "direction_boundary": 9.858,
        "core_momentum": 0.22327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2026-07-17",
        "close": 11.707,
        "direction_boundary": 9.9455,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2026-07-24",
        "close": 11.673,
        "direction_boundary": 10.126,
        "core_momentum": 0.152775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2026-07-31",
        "close": 11.683,
        "direction_boundary": 9.9015,
        "core_momentum": 0.179922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146955
      },
      {
        "date": "2026-08-07",
        "close": 12.266,
        "direction_boundary": 10.244,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.3755,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 7.3945,
        "volume": 120
      },
      {
        "date": "2023-09-01",
        "close": 7.6215,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 7.545,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.4655,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 7.331,
        "volume": 82
      },
      {
        "date": "2023-09-29",
        "close": 7.2925,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 7.2605,
        "volume": 1382
      },
      {
        "date": "2023-10-13",
        "close": 7.295,
        "volume": 76
      },
      {
        "date": "2023-10-20",
        "close": 7.143,
        "volume": 35
      },
      {
        "date": "2023-10-27",
        "close": 6.9795,
        "volume": 503
      },
      {
        "date": "2023-11-03",
        "close": 7.342,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 7.388,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.6135,
        "volume": 19014
      },
      {
        "date": "2023-11-24",
        "close": 7.733,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.747,
        "volume": 25977
      },
      {
        "date": "2023-12-08",
        "close": 7.773,
        "volume": 9842
      },
      {
        "date": "2023-12-15",
        "close": 7.9975,
        "volume": 273
      },
      {
        "date": "2023-12-22",
        "close": 8.0715,
        "volume": 90
      },
      {
        "date": "2023-12-29",
        "close": 8.1595,
        "volume": 1509
      },
      {
        "date": "2024-01-05",
        "close": 7.9595,
        "volume": 210
      },
      {
        "date": "2024-01-12",
        "close": 8.1475,
        "volume": 551
      },
      {
        "date": "2024-01-19",
        "close": 8.1835,
        "volume": 356
      },
      {
        "date": "2024-01-26",
        "close": 8.362,
        "volume": 2119
      },
      {
        "date": "2024-02-02",
        "close": 8.438,
        "volume": 51
      },
      {
        "date": "2024-02-09",
        "close": 8.5935,
        "volume": 543
      },
      {
        "date": "2024-02-16",
        "close": 8.5995,
        "volume": 37
      },
      {
        "date": "2024-02-23",
        "close": 8.6705,
        "volume": 53
      },
      {
        "date": "2024-03-01",
        "close": 8.7295,
        "volume": 24356
      },
      {
        "date": "2024-03-08",
        "close": 8.8475,
        "volume": 124
      },
      {
        "date": "2024-03-15",
        "close": 8.7135,
        "volume": 548
      },
      {
        "date": "2024-03-22",
        "close": 8.8265,
        "volume": 266
      },
      {
        "date": "2024-03-29",
        "close": 8.821,
        "volume": 1540
      },
      {
        "date": "2024-04-05",
        "close": 8.6955,
        "volume": 5688
      },
      {
        "date": "2024-04-12",
        "close": 8.5995,
        "volume": 223
      },
      {
        "date": "2024-04-19",
        "close": 8.388,
        "volume": 160
      },
      {
        "date": "2024-04-26",
        "close": 8.6505,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 8.6195,
        "volume": 35
      },
      {
        "date": "2024-05-10",
        "close": 8.878,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 9.0015,
        "volume": 134
      },
      {
        "date": "2024-05-24",
        "close": 9.025,
        "volume": 1480
      },
      {
        "date": "2024-05-31",
        "close": 8.743,
        "volume": 1433
      },
      {
        "date": "2024-06-07",
        "close": 8.9855,
        "volume": 259
      },
      {
        "date": "2024-06-14",
        "close": 9.054,
        "volume": 56
      },
      {
        "date": "2024-06-21",
        "close": 9.162,
        "volume": 614
      },
      {
        "date": "2024-06-28",
        "close": 9.188,
        "volume": 774
      },
      {
        "date": "2024-07-05",
        "close": 9.2745,
        "volume": 44256
      },
      {
        "date": "2024-07-12",
        "close": 9.4665,
        "volume": 4714
      },
      {
        "date": "2024-07-19",
        "close": 9.1145,
        "volume": 192
      },
      {
        "date": "2024-07-26",
        "close": 9.0245,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 8.746,
        "volume": 749
      },
      {
        "date": "2024-08-09",
        "close": 8.83,
        "volume": 106
      },
      {
        "date": "2024-08-16",
        "close": 9.177,
        "volume": 202
      },
      {
        "date": "2024-08-23",
        "close": 9.33,
        "volume": 19886
      },
      {
        "date": "2024-08-30",
        "close": 9.3145,
        "volume": 759
      },
      {
        "date": "2024-09-06",
        "close": 8.935,
        "volume": 2298
      },
      {
        "date": "2024-09-13",
        "close": 9.2555,
        "volume": 10972
      },
      {
        "date": "2024-09-20",
        "close": 9.275,
        "volume": 10001
      },
      {
        "date": "2024-09-27",
        "close": 9.465,
        "volume": 14028
      },
      {
        "date": "2024-10-04",
        "close": 9.247,
        "volume": 3031
      },
      {
        "date": "2024-10-11",
        "close": 9.4375,
        "volume": 570
      },
      {
        "date": "2024-10-18",
        "close": 9.3995,
        "volume": 391
      },
      {
        "date": "2024-10-25",
        "close": 9.328,
        "volume": 4752
      },
      {
        "date": "2024-11-01",
        "close": 9.1415,
        "volume": 395
      },
      {
        "date": "2024-11-08",
        "close": 9.3885,
        "volume": 1384
      },
      {
        "date": "2024-11-15",
        "close": 9.124,
        "volume": 393
      },
      {
        "date": "2024-11-22",
        "close": 9.178,
        "volume": 48543
      },
      {
        "date": "2024-11-29",
        "close": 9.28,
        "volume": 34041
      },
      {
        "date": "2024-12-06",
        "close": 9.506,
        "volume": 446
      },
      {
        "date": "2024-12-13",
        "close": 9.3965,
        "volume": 2531
      },
      {
        "date": "2024-12-20",
        "close": 9.2005,
        "volume": 32460
      },
      {
        "date": "2024-12-27",
        "close": 9.2585,
        "volume": 48
      },
      {
        "date": "2025-01-03",
        "close": 9.212,
        "volume": 647
      },
      {
        "date": "2025-01-10",
        "close": 9.1575,
        "volume": 552
      },
      {
        "date": "2025-01-17",
        "close": 9.343,
        "volume": 1921
      },
      {
        "date": "2025-01-24",
        "close": 9.6145,
        "volume": 761
      },
      {
        "date": "2025-01-31",
        "close": 9.458,
        "volume": 77
      },
      {
        "date": "2025-02-07",
        "close": 9.387,
        "volume": 3549
      },
      {
        "date": "2025-02-14",
        "close": 9.544,
        "volume": 88
      },
      {
        "date": "2025-02-21",
        "close": 9.502,
        "volume": 1818
      },
      {
        "date": "2025-02-28",
        "close": 9.0895,
        "volume": 65
      },
      {
        "date": "2025-03-07",
        "close": 8.9455,
        "volume": 1115
      },
      {
        "date": "2025-03-14",
        "close": 8.8385,
        "volume": 171
      },
      {
        "date": "2025-03-21",
        "close": 8.886,
        "volume": 311
      },
      {
        "date": "2025-03-28",
        "close": 8.6545,
        "volume": 2075
      },
      {
        "date": "2025-04-04",
        "close": 8.109,
        "volume": 185
      },
      {
        "date": "2025-04-11",
        "close": 8.2105,
        "volume": 380
      },
      {
        "date": "2025-04-18",
        "close": 8.3075,
        "volume": 1428
      },
      {
        "date": "2025-04-25",
        "close": 8.6645,
        "volume": 206
      },
      {
        "date": "2025-05-02",
        "close": 9.0495,
        "volume": 1930
      },
      {
        "date": "2025-05-09",
        "close": 9.0135,
        "volume": 161
      },
      {
        "date": "2025-05-16",
        "close": 9.343,
        "volume": 138
      },
      {
        "date": "2025-05-23",
        "close": 9.3475,
        "volume": 144
      },
      {
        "date": "2025-05-30",
        "close": 9.4905,
        "volume": 943
      },
      {
        "date": "2025-06-06",
        "close": 9.68,
        "volume": 1090
      },
      {
        "date": "2025-06-13",
        "close": 9.6565,
        "volume": 243
      },
      {
        "date": "2025-06-20",
        "close": 9.513,
        "volume": 190
      },
      {
        "date": "2025-06-27",
        "close": 9.8995,
        "volume": 52
      },
      {
        "date": "2025-07-04",
        "close": 9.916,
        "volume": 137
      },
      {
        "date": "2025-07-11",
        "close": 9.858,
        "volume": 161
      },
      {
        "date": "2025-07-18",
        "close": 9.9455,
        "volume": 174
      },
      {
        "date": "2025-07-25",
        "close": 10.126,
        "volume": 264
      },
      {
        "date": "2025-08-01",
        "close": 9.9015,
        "volume": 256
      },
      {
        "date": "2025-08-08",
        "close": 10.244,
        "volume": 418
      },
      {
        "date": "2025-08-15",
        "close": 10.314,
        "volume": 286
      },
      {
        "date": "2025-08-22",
        "close": 10.378,
        "volume": 3773
      },
      {
        "date": "2025-08-29",
        "close": 10.327,
        "volume": 11433
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "volume": 1858
      },
      {
        "date": "2025-09-12",
        "close": 10.649,
        "volume": 1102
      },
      {
        "date": "2025-09-19",
        "close": 10.624,
        "volume": 3093
      },
      {
        "date": "2025-09-26",
        "close": 10.529,
        "volume": 483
      },
      {
        "date": "2025-10-03",
        "close": 10.827,
        "volume": 1611
      },
      {
        "date": "2025-10-10",
        "close": 10.678,
        "volume": 23214
      },
      {
        "date": "2025-10-17",
        "close": 10.776,
        "volume": 6680
      },
      {
        "date": "2025-10-24",
        "close": 10.9677,
        "volume": 510
      },
      {
        "date": "2025-10-31",
        "close": 11.065,
        "volume": 16837
      },
      {
        "date": "2025-11-07",
        "close": 10.725,
        "volume": 5106
      },
      {
        "date": "2025-11-14",
        "close": 10.875,
        "volume": 7448
      },
      {
        "date": "2025-11-21",
        "close": 10.554,
        "volume": 54205
      },
      {
        "date": "2025-11-28",
        "close": 10.952,
        "volume": 4143
      },
      {
        "date": "2025-12-05",
        "close": 10.925,
        "volume": 16621
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "volume": 6153
      },
      {
        "date": "2025-12-19",
        "close": 10.724,
        "volume": 56978
      },
      {
        "date": "2025-12-26",
        "close": 10.859,
        "volume": 1705
      },
      {
        "date": "2026-01-02",
        "close": 10.863,
        "volume": 3263
      },
      {
        "date": "2026-01-09",
        "close": 10.93,
        "volume": 7403
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "volume": 1442
      },
      {
        "date": "2026-01-23",
        "close": 10.983,
        "volume": 1334
      },
      {
        "date": "2026-01-30",
        "close": 11.069,
        "volume": 3034
      },
      {
        "date": "2026-02-06",
        "close": 11.078,
        "volume": 2756
      },
      {
        "date": "2026-02-13",
        "close": 11.172,
        "volume": 1276
      },
      {
        "date": "2026-02-20",
        "close": 11.202,
        "volume": 1344
      },
      {
        "date": "2026-02-27",
        "close": 11.309,
        "volume": 2640
      },
      {
        "date": "2026-03-06",
        "close": 10.804,
        "volume": 3119
      },
      {
        "date": "2026-03-13",
        "close": 10.678,
        "volume": 4176
      },
      {
        "date": "2026-03-20",
        "close": 10.418,
        "volume": 42059
      },
      {
        "date": "2026-03-27",
        "close": 10.322,
        "volume": 1727
      },
      {
        "date": "2026-04-03",
        "close": 10.588,
        "volume": 1878
      },
      {
        "date": "2026-04-10",
        "close": 11.239,
        "volume": 2313
      },
      {
        "date": "2026-04-17",
        "close": 11.542,
        "volume": 4223
      },
      {
        "date": "2026-04-24",
        "close": 11.591,
        "volume": 6486
      },
      {
        "date": "2026-05-01",
        "close": 11.754,
        "volume": 7941
      },
      {
        "date": "2026-05-08",
        "close": 12.079,
        "volume": 3633
      },
      {
        "date": "2026-05-15",
        "close": 11.982,
        "volume": 7837
      },
      {
        "date": "2026-05-22",
        "close": 11.93,
        "volume": 2501
      },
      {
        "date": "2026-05-29",
        "close": 12.04,
        "volume": 5013
      },
      {
        "date": "2026-06-05",
        "close": 12.004,
        "volume": 910
      },
      {
        "date": "2026-06-12",
        "close": 11.973,
        "volume": 1376
      },
      {
        "date": "2026-06-19",
        "close": 12.157,
        "volume": 817
      },
      {
        "date": "2026-06-26",
        "close": 12.029,
        "volume": 15357
      },
      {
        "date": "2026-07-03",
        "close": 12.242,
        "volume": 135
      },
      {
        "date": "2026-07-10",
        "close": 12.059,
        "volume": 2493
      },
      {
        "date": "2026-07-17",
        "close": 11.707,
        "volume": 1400
      },
      {
        "date": "2026-07-24",
        "close": 11.673,
        "volume": 1724
      },
      {
        "date": "2026-07-31",
        "close": 11.683,
        "volume": 1889
      },
      {
        "date": "2026-08-07",
        "close": 12.266,
        "volume": 1706
      }
    ],
    "sharemaestro_context": {
      "trend": 11.485433,
      "fair_value": 9.581899,
      "market_activity": 12.873803,
      "market_dynamics": -0.632011,
      "relative_strength": 1.392014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01273,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.000272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046747,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.018476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058534,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.017799
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.015628
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.145669
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.213769
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.040095
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415662
      }
    ]
  }
}