{
  "ticker": {
    "uuid": "7d0bac9f-4833-4210-9381-f5d367d50310",
    "symbol": "VICO",
    "name": "Vicore Pharma Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.46,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.6,
    "boundary_margin": -0.012069,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369867,
    "volatility_stability": 0.9744,
    "risk_context": 0.2704,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.364,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.34,
        "direction_boundary": 31.75,
        "core_momentum": -0.51685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627568
      },
      {
        "date": "2023-08-25",
        "close": 14.64,
        "direction_boundary": 27.9,
        "core_momentum": -0.475269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628223
      },
      {
        "date": "2023-09-01",
        "close": 15.58,
        "direction_boundary": 34.200001,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633998
      },
      {
        "date": "2023-09-08",
        "close": 14.86,
        "direction_boundary": 32.25,
        "core_momentum": -0.539225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637528
      },
      {
        "date": "2023-09-15",
        "close": 14.64,
        "direction_boundary": 26.299999,
        "core_momentum": -0.443346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636263
      },
      {
        "date": "2023-09-22",
        "close": 16.440001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.267706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656341
      },
      {
        "date": "2023-09-29",
        "close": 15.3,
        "direction_boundary": 28.950001,
        "core_momentum": -0.471503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588629
      },
      {
        "date": "2023-10-06",
        "close": 14.74,
        "direction_boundary": 32.299999,
        "core_momentum": -0.543653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576442
      },
      {
        "date": "2023-10-13",
        "close": 14.84,
        "direction_boundary": 28.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576747
      },
      {
        "date": "2023-10-20",
        "close": 14.24,
        "direction_boundary": 28.1,
        "core_momentum": -0.493238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578241
      },
      {
        "date": "2023-10-27",
        "close": 13.26,
        "direction_boundary": 29.799999,
        "core_momentum": -0.555034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583853
      },
      {
        "date": "2023-11-03",
        "close": 13.7,
        "direction_boundary": 31.450001,
        "core_momentum": -0.564388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577389
      },
      {
        "date": "2023-11-10",
        "close": 13.2,
        "direction_boundary": 26.5,
        "core_momentum": -0.501887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517705
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "direction_boundary": 27.0,
        "core_momentum": -0.485185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523989
      },
      {
        "date": "2023-11-24",
        "close": 15.4,
        "direction_boundary": 27.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479241
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "direction_boundary": 24.0,
        "core_momentum": -0.359167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443619
      },
      {
        "date": "2023-12-08",
        "close": 14.44,
        "direction_boundary": 19.4,
        "core_momentum": -0.25567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441754
      },
      {
        "date": "2023-12-15",
        "close": 14.9,
        "direction_boundary": 18.52,
        "core_momentum": -0.195464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441227
      },
      {
        "date": "2023-12-22",
        "close": 14.78,
        "direction_boundary": 18.18,
        "core_momentum": -0.187019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437847
      },
      {
        "date": "2023-12-29",
        "close": 14.18,
        "direction_boundary": 17.9,
        "core_momentum": -0.207821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439277
      },
      {
        "date": "2024-01-05",
        "close": 14.32,
        "direction_boundary": 19.48,
        "core_momentum": -0.264887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426471
      },
      {
        "date": "2024-01-12",
        "close": 14.2,
        "direction_boundary": 21.4,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "direction_boundary": 19.219999,
        "core_momentum": -0.240375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426354
      },
      {
        "date": "2024-01-26",
        "close": 13.48,
        "direction_boundary": 17.860001,
        "core_momentum": -0.245241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406616
      },
      {
        "date": "2024-02-02",
        "close": 13.16,
        "direction_boundary": 16.74,
        "core_momentum": -0.213859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390019
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "direction_boundary": 15.48,
        "core_momentum": -0.024548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42563
      },
      {
        "date": "2024-02-16",
        "close": 14.44,
        "direction_boundary": 15.02,
        "core_momentum": -0.038615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415616
      },
      {
        "date": "2024-02-23",
        "close": 13.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413948
      },
      {
        "date": "2024-03-01",
        "close": 14.38,
        "direction_boundary": 14.4,
        "core_momentum": -0.001389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406971
      },
      {
        "date": "2024-03-08",
        "close": 15.46,
        "direction_boundary": 14.22,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414742
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "direction_boundary": 14.7,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414064
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380212
      },
      {
        "date": "2024-03-29",
        "close": 14.68,
        "direction_boundary": 18.360001,
        "core_momentum": -0.200436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372846
      },
      {
        "date": "2024-04-05",
        "close": 17.76,
        "direction_boundary": 19.879999,
        "core_momentum": -0.10664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454142
      },
      {
        "date": "2024-04-12",
        "close": 17.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4547
      },
      {
        "date": "2024-04-19",
        "close": 16.32,
        "direction_boundary": 19.620001,
        "core_momentum": -0.168196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46428
      },
      {
        "date": "2024-04-26",
        "close": 17.299999,
        "direction_boundary": 19.16,
        "core_momentum": -0.097077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456265
      },
      {
        "date": "2024-05-03",
        "close": 19.24,
        "direction_boundary": 20.4,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474563
      },
      {
        "date": "2024-05-10",
        "close": 20.450001,
        "direction_boundary": 24.0,
        "core_momentum": -0.147917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473302
      },
      {
        "date": "2024-05-17",
        "close": 19.700001,
        "direction_boundary": 24.6,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476291
      },
      {
        "date": "2024-05-24",
        "close": 17.700001,
        "direction_boundary": 20.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486452
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 17.459999,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568206
      },
      {
        "date": "2024-06-07",
        "close": 23.1,
        "direction_boundary": 18.459999,
        "core_momentum": 0.251354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559054
      },
      {
        "date": "2024-06-14",
        "close": 21.1,
        "direction_boundary": 17.559999,
        "core_momentum": 0.201595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578486
      },
      {
        "date": "2024-06-21",
        "close": 19.620001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590111
      },
      {
        "date": "2024-06-28",
        "close": 21.4,
        "direction_boundary": 17.120001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594157
      },
      {
        "date": "2024-07-05",
        "close": 19.200001,
        "direction_boundary": 15.78,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618692
      },
      {
        "date": "2024-07-12",
        "close": 19.700001,
        "direction_boundary": 15.26,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618329
      },
      {
        "date": "2024-07-19",
        "close": 18.74,
        "direction_boundary": 15.12,
        "core_momentum": 0.239418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623883
      },
      {
        "date": "2024-07-26",
        "close": 18.6,
        "direction_boundary": 16.92,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611082
      },
      {
        "date": "2024-08-02",
        "close": 17.6,
        "direction_boundary": 18.18,
        "core_momentum": -0.031903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616317
      },
      {
        "date": "2024-08-09",
        "close": 17.1,
        "direction_boundary": 16.620001,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590762
      },
      {
        "date": "2024-08-16",
        "close": 16.92,
        "direction_boundary": 15.34,
        "core_momentum": 0.102999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58693
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "direction_boundary": 14.64,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585968
      },
      {
        "date": "2024-08-30",
        "close": 16.459999,
        "direction_boundary": 15.58,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58462
      },
      {
        "date": "2024-09-06",
        "close": 15.22,
        "direction_boundary": 14.86,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587321
      },
      {
        "date": "2024-09-13",
        "close": 6.966486,
        "direction_boundary": 14.64,
        "core_momentum": -0.524147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231762
      },
      {
        "date": "2024-09-20",
        "close": 7.02,
        "direction_boundary": 16.440001,
        "core_momentum": -0.572993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232474
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "direction_boundary": 15.3,
        "core_momentum": -0.532026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234102
      },
      {
        "date": "2024-10-04",
        "close": 7.75,
        "direction_boundary": 14.74,
        "core_momentum": -0.47422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204057
      },
      {
        "date": "2024-10-11",
        "close": 8.34,
        "direction_boundary": 14.84,
        "core_momentum": -0.438005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212579
      },
      {
        "date": "2024-10-18",
        "close": 8.62,
        "direction_boundary": 14.24,
        "core_momentum": -0.394663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213544
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "direction_boundary": 13.26,
        "core_momentum": -0.37632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207792
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "direction_boundary": 13.7,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192073
      },
      {
        "date": "2024-11-08",
        "close": 8.12,
        "direction_boundary": 13.2,
        "core_momentum": -0.384848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186446
      },
      {
        "date": "2024-11-15",
        "close": 7.61,
        "direction_boundary": 13.9,
        "core_momentum": -0.452518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187144
      },
      {
        "date": "2024-11-22",
        "close": 7.91,
        "direction_boundary": 15.4,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187042
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "direction_boundary": 15.38,
        "core_momentum": -0.490247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132538
      },
      {
        "date": "2024-12-06",
        "close": 7.73,
        "direction_boundary": 14.44,
        "core_momentum": -0.464681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12605
      },
      {
        "date": "2024-12-13",
        "close": 7.78,
        "direction_boundary": 14.9,
        "core_momentum": -0.477852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125737
      },
      {
        "date": "2024-12-20",
        "close": 7.86,
        "direction_boundary": 14.78,
        "core_momentum": -0.4682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126552
      },
      {
        "date": "2024-12-27",
        "close": 8.26,
        "direction_boundary": 14.18,
        "core_momentum": -0.417489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119653
      },
      {
        "date": "2025-01-03",
        "close": 9.4,
        "direction_boundary": 14.32,
        "core_momentum": -0.343575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137536
      },
      {
        "date": "2025-01-10",
        "close": 9.53,
        "direction_boundary": 14.2,
        "core_momentum": -0.328873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136537
      },
      {
        "date": "2025-01-17",
        "close": 8.69,
        "direction_boundary": 14.6,
        "core_momentum": -0.404795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139688
      },
      {
        "date": "2025-01-24",
        "close": 8.61,
        "direction_boundary": 13.48,
        "core_momentum": -0.361276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139623
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "direction_boundary": 13.16,
        "core_momentum": -0.309271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144803
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "direction_boundary": 15.1,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145082
      },
      {
        "date": "2025-02-14",
        "close": 8.31,
        "direction_boundary": 14.44,
        "core_momentum": -0.424515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145178
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "direction_boundary": 13.9,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145326
      },
      {
        "date": "2025-02-28",
        "close": 7.92,
        "direction_boundary": 14.38,
        "core_momentum": -0.449235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144531
      },
      {
        "date": "2025-03-07",
        "close": 7.38,
        "direction_boundary": 15.46,
        "core_momentum": -0.522639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143905
      },
      {
        "date": "2025-03-14",
        "close": 7.36,
        "direction_boundary": 15.5,
        "core_momentum": -0.525161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35654
      },
      {
        "date": "2025-03-21",
        "close": 7.65,
        "direction_boundary": 15.4,
        "core_momentum": -0.503247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360076
      },
      {
        "date": "2025-03-28",
        "close": 7.23,
        "direction_boundary": 14.68,
        "core_momentum": -0.507493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368528
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "direction_boundary": 17.76,
        "core_momentum": -0.617117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359839
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349273
      },
      {
        "date": "2025-04-18",
        "close": 6.32,
        "direction_boundary": 16.32,
        "core_momentum": -0.612745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343671
      },
      {
        "date": "2025-04-25",
        "close": 7.43,
        "direction_boundary": 17.299999,
        "core_momentum": -0.57052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416609
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "direction_boundary": 19.24,
        "core_momentum": -0.561331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45223
      },
      {
        "date": "2025-05-09",
        "close": 7.94,
        "direction_boundary": 20.450001,
        "core_momentum": -0.611736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460119
      },
      {
        "date": "2025-05-16",
        "close": 8.54,
        "direction_boundary": 19.700001,
        "core_momentum": -0.566497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461436
      },
      {
        "date": "2025-05-23",
        "close": 8.15,
        "direction_boundary": 17.700001,
        "core_momentum": -0.539548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463958
      },
      {
        "date": "2025-05-30",
        "close": 8.23,
        "direction_boundary": 22.0,
        "core_momentum": -0.625909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463872
      },
      {
        "date": "2025-06-06",
        "close": 9.35,
        "direction_boundary": 23.1,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494705
      },
      {
        "date": "2025-06-13",
        "close": 8.52,
        "direction_boundary": 21.1,
        "core_momentum": -0.596209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51389
      },
      {
        "date": "2025-06-20",
        "close": 7.72,
        "direction_boundary": 19.620001,
        "core_momentum": -0.606524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53285
      },
      {
        "date": "2025-06-27",
        "close": 7.87,
        "direction_boundary": 21.4,
        "core_momentum": -0.632243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528759
      },
      {
        "date": "2025-07-04",
        "close": 7.73,
        "direction_boundary": 19.200001,
        "core_momentum": -0.597396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494002
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 19.700001,
        "core_momentum": -0.614213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493194
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "direction_boundary": 18.74,
        "core_momentum": -0.584312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480053
      },
      {
        "date": "2025-07-25",
        "close": 8.83,
        "direction_boundary": 18.6,
        "core_momentum": -0.525269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512404
      },
      {
        "date": "2025-08-01",
        "close": 8.87,
        "direction_boundary": 17.6,
        "core_momentum": -0.496023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506671
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "direction_boundary": 17.1,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624941
      },
      {
        "date": "2025-08-15",
        "close": 11.58,
        "direction_boundary": 16.92,
        "core_momentum": -0.315603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619877
      },
      {
        "date": "2025-08-22",
        "close": 11.08,
        "direction_boundary": 16.4,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62393
      },
      {
        "date": "2025-08-29",
        "close": 11.66,
        "direction_boundary": 16.459999,
        "core_momentum": -0.291616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62253
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 15.22,
        "core_momentum": -0.204993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61075
      },
      {
        "date": "2025-09-12",
        "close": 11.08,
        "direction_boundary": 6.966486,
        "core_momentum": 0.590472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628048
      },
      {
        "date": "2025-09-19",
        "close": 10.26,
        "direction_boundary": 7.02,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639941
      },
      {
        "date": "2025-09-26",
        "close": 12.42,
        "direction_boundary": 7.16,
        "core_momentum": 0.734637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678425
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "direction_boundary": 7.75,
        "core_momentum": 0.649032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668035
      },
      {
        "date": "2025-10-10",
        "close": 11.62,
        "direction_boundary": 8.34,
        "core_momentum": 0.393285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678445
      },
      {
        "date": "2025-10-17",
        "close": 11.44,
        "direction_boundary": 8.62,
        "core_momentum": 0.327146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678776
      },
      {
        "date": "2025-10-24",
        "close": 11.18,
        "direction_boundary": 8.27,
        "core_momentum": 0.351874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650903
      },
      {
        "date": "2025-10-31",
        "close": 11.34,
        "direction_boundary": 8.0,
        "core_momentum": 0.4175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630651
      },
      {
        "date": "2025-11-07",
        "close": 10.3,
        "direction_boundary": 8.12,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640522
      },
      {
        "date": "2025-11-14",
        "close": 9.96,
        "direction_boundary": 7.61,
        "core_momentum": 0.308804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63663
      },
      {
        "date": "2025-11-21",
        "close": 10.24,
        "direction_boundary": 7.91,
        "core_momentum": 0.294564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632674
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "direction_boundary": 7.84,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633442
      },
      {
        "date": "2025-12-05",
        "close": 10.28,
        "direction_boundary": 7.73,
        "core_momentum": 0.329884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609793
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 7.78,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595657
      },
      {
        "date": "2025-12-19",
        "close": 9.82,
        "direction_boundary": 7.86,
        "core_momentum": 0.249364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577532
      },
      {
        "date": "2025-12-26",
        "close": 11.08,
        "direction_boundary": 8.26,
        "core_momentum": 0.341404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59783
      },
      {
        "date": "2026-01-02",
        "close": 10.98,
        "direction_boundary": 9.4,
        "core_momentum": 0.168085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597032
      },
      {
        "date": "2026-01-09",
        "close": 12.46,
        "direction_boundary": 9.53,
        "core_momentum": 0.30745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615244
      },
      {
        "date": "2026-01-16",
        "close": 11.94,
        "direction_boundary": 8.69,
        "core_momentum": 0.373993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621057
      },
      {
        "date": "2026-01-23",
        "close": 12.52,
        "direction_boundary": 8.61,
        "core_momentum": 0.454123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602872
      },
      {
        "date": "2026-01-30",
        "close": 11.16,
        "direction_boundary": 9.09,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628634
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "direction_boundary": 8.7,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515623
      },
      {
        "date": "2026-02-13",
        "close": 10.64,
        "direction_boundary": 8.31,
        "core_momentum": 0.280385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517651
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "direction_boundary": 8.2,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514381
      },
      {
        "date": "2026-02-27",
        "close": 10.06,
        "direction_boundary": 7.92,
        "core_momentum": 0.270202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515176
      },
      {
        "date": "2026-03-06",
        "close": 9.78,
        "direction_boundary": 7.38,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512295
      },
      {
        "date": "2026-03-13",
        "close": 9.81,
        "direction_boundary": 7.36,
        "core_momentum": 0.33288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4993
      },
      {
        "date": "2026-03-20",
        "close": 9.48,
        "direction_boundary": 7.65,
        "core_momentum": 0.239216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490385
      },
      {
        "date": "2026-03-27",
        "close": 9.84,
        "direction_boundary": 7.23,
        "core_momentum": 0.360996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40812
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "direction_boundary": 6.8,
        "core_momentum": 0.497059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409179
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "direction_boundary": 6.4,
        "core_momentum": 0.557813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390338
      },
      {
        "date": "2026-04-17",
        "close": 10.58,
        "direction_boundary": 6.32,
        "core_momentum": 0.674051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40033
      },
      {
        "date": "2026-04-24",
        "close": 10.16,
        "direction_boundary": 7.43,
        "core_momentum": 0.367429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402808
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "direction_boundary": 8.44,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402415
      },
      {
        "date": "2026-05-08",
        "close": 10.74,
        "direction_boundary": 7.94,
        "core_momentum": 0.352645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394114
      },
      {
        "date": "2026-05-15",
        "close": 11.48,
        "direction_boundary": 8.54,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400668
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "direction_boundary": 8.15,
        "core_momentum": 0.462577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401999
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "direction_boundary": 8.23,
        "core_momentum": 0.421628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402529
      },
      {
        "date": "2026-06-05",
        "close": 10.96,
        "direction_boundary": 9.35,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413873
      },
      {
        "date": "2026-06-12",
        "close": 10.58,
        "direction_boundary": 8.52,
        "core_momentum": 0.241784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415123
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "direction_boundary": 7.72,
        "core_momentum": 0.489637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428834
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "direction_boundary": 7.87,
        "core_momentum": 0.565438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406562
      },
      {
        "date": "2026-07-03",
        "close": 13.44,
        "direction_boundary": 7.73,
        "core_momentum": 0.73868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421891
      },
      {
        "date": "2026-07-10",
        "close": 12.76,
        "direction_boundary": 7.6,
        "core_momentum": 0.678947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393072
      },
      {
        "date": "2026-07-17",
        "close": 11.36,
        "direction_boundary": 7.79,
        "core_momentum": 0.45828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421588
      },
      {
        "date": "2026-07-24",
        "close": 11.22,
        "direction_boundary": 8.83,
        "core_momentum": 0.270668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415705
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "direction_boundary": 8.87,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38399
      },
      {
        "date": "2026-08-07",
        "close": 11.46,
        "direction_boundary": 11.6,
        "core_momentum": -0.012069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.34,
        "volume": 451992
      },
      {
        "date": "2023-08-25",
        "close": 14.64,
        "volume": 593967
      },
      {
        "date": "2023-09-01",
        "close": 15.58,
        "volume": 464854
      },
      {
        "date": "2023-09-08",
        "close": 14.86,
        "volume": 405245
      },
      {
        "date": "2023-09-15",
        "close": 14.64,
        "volume": 292289
      },
      {
        "date": "2023-09-22",
        "close": 16.440001,
        "volume": 437854
      },
      {
        "date": "2023-09-29",
        "close": 15.3,
        "volume": 402877
      },
      {
        "date": "2023-10-06",
        "close": 14.74,
        "volume": 278360
      },
      {
        "date": "2023-10-13",
        "close": 14.84,
        "volume": 381086
      },
      {
        "date": "2023-10-20",
        "close": 14.24,
        "volume": 341352
      },
      {
        "date": "2023-10-27",
        "close": 13.26,
        "volume": 419791
      },
      {
        "date": "2023-11-03",
        "close": 13.7,
        "volume": 330856
      },
      {
        "date": "2023-11-10",
        "close": 13.2,
        "volume": 203539
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "volume": 217111
      },
      {
        "date": "2023-11-24",
        "close": 15.4,
        "volume": 367928
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "volume": 188760
      },
      {
        "date": "2023-12-08",
        "close": 14.44,
        "volume": 718594
      },
      {
        "date": "2023-12-15",
        "close": 14.9,
        "volume": 1177359
      },
      {
        "date": "2023-12-22",
        "close": 14.78,
        "volume": 494387
      },
      {
        "date": "2023-12-29",
        "close": 14.18,
        "volume": 377532
      },
      {
        "date": "2024-01-05",
        "close": 14.32,
        "volume": 526779
      },
      {
        "date": "2024-01-12",
        "close": 14.2,
        "volume": 408969
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "volume": 483376
      },
      {
        "date": "2024-01-26",
        "close": 13.48,
        "volume": 561329
      },
      {
        "date": "2024-02-02",
        "close": 13.16,
        "volume": 659784
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "volume": 1170624
      },
      {
        "date": "2024-02-16",
        "close": 14.44,
        "volume": 817518
      },
      {
        "date": "2024-02-23",
        "close": 13.9,
        "volume": 365486
      },
      {
        "date": "2024-03-01",
        "close": 14.38,
        "volume": 728003
      },
      {
        "date": "2024-03-08",
        "close": 15.46,
        "volume": 907260
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "volume": 464182
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "volume": 1100263
      },
      {
        "date": "2024-03-29",
        "close": 14.68,
        "volume": 513539
      },
      {
        "date": "2024-04-05",
        "close": 17.76,
        "volume": 3342300
      },
      {
        "date": "2024-04-12",
        "close": 17.6,
        "volume": 1505624
      },
      {
        "date": "2024-04-19",
        "close": 16.32,
        "volume": 830554
      },
      {
        "date": "2024-04-26",
        "close": 17.299999,
        "volume": 606953
      },
      {
        "date": "2024-05-03",
        "close": 19.24,
        "volume": 810735
      },
      {
        "date": "2024-05-10",
        "close": 20.450001,
        "volume": 855297
      },
      {
        "date": "2024-05-17",
        "close": 19.700001,
        "volume": 1494000
      },
      {
        "date": "2024-05-24",
        "close": 17.700001,
        "volume": 2410787
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 3379455
      },
      {
        "date": "2024-06-07",
        "close": 23.1,
        "volume": 1880779
      },
      {
        "date": "2024-06-14",
        "close": 21.1,
        "volume": 1055546
      },
      {
        "date": "2024-06-21",
        "close": 19.620001,
        "volume": 800251
      },
      {
        "date": "2024-06-28",
        "close": 21.4,
        "volume": 703065
      },
      {
        "date": "2024-07-05",
        "close": 19.200001,
        "volume": 763369
      },
      {
        "date": "2024-07-12",
        "close": 19.700001,
        "volume": 584529
      },
      {
        "date": "2024-07-19",
        "close": 18.74,
        "volume": 423149
      },
      {
        "date": "2024-07-26",
        "close": 18.6,
        "volume": 452148
      },
      {
        "date": "2024-08-02",
        "close": 17.6,
        "volume": 908161
      },
      {
        "date": "2024-08-09",
        "close": 17.1,
        "volume": 963933
      },
      {
        "date": "2024-08-16",
        "close": 16.92,
        "volume": 655044
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "volume": 634963
      },
      {
        "date": "2024-08-30",
        "close": 16.459999,
        "volume": 533752
      },
      {
        "date": "2024-09-06",
        "close": 15.22,
        "volume": 400768
      },
      {
        "date": "2024-09-13",
        "close": 6.966486,
        "volume": 12530896
      },
      {
        "date": "2024-09-20",
        "close": 7.02,
        "volume": 4253534
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "volume": 4806824
      },
      {
        "date": "2024-10-04",
        "close": 7.75,
        "volume": 13994822
      },
      {
        "date": "2024-10-11",
        "close": 8.34,
        "volume": 11172560
      },
      {
        "date": "2024-10-18",
        "close": 8.62,
        "volume": 4405910
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "volume": 3200872
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "volume": 1784745
      },
      {
        "date": "2024-11-08",
        "close": 8.12,
        "volume": 2629727
      },
      {
        "date": "2024-11-15",
        "close": 7.61,
        "volume": 2804350
      },
      {
        "date": "2024-11-22",
        "close": 7.91,
        "volume": 2010084
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "volume": 3518438
      },
      {
        "date": "2024-12-06",
        "close": 7.73,
        "volume": 2056761
      },
      {
        "date": "2024-12-13",
        "close": 7.78,
        "volume": 943600
      },
      {
        "date": "2024-12-20",
        "close": 7.86,
        "volume": 2072008
      },
      {
        "date": "2024-12-27",
        "close": 8.26,
        "volume": 1816392
      },
      {
        "date": "2025-01-03",
        "close": 9.4,
        "volume": 4041157
      },
      {
        "date": "2025-01-10",
        "close": 9.53,
        "volume": 4271501
      },
      {
        "date": "2025-01-17",
        "close": 8.69,
        "volume": 2388645
      },
      {
        "date": "2025-01-24",
        "close": 8.61,
        "volume": 1207400
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "volume": 2929392
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "volume": 1009075
      },
      {
        "date": "2025-02-14",
        "close": 8.31,
        "volume": 1569544
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "volume": 3040623
      },
      {
        "date": "2025-02-28",
        "close": 7.92,
        "volume": 2485900
      },
      {
        "date": "2025-03-07",
        "close": 7.38,
        "volume": 1690189
      },
      {
        "date": "2025-03-14",
        "close": 7.36,
        "volume": 1435238
      },
      {
        "date": "2025-03-21",
        "close": 7.65,
        "volume": 1433928
      },
      {
        "date": "2025-03-28",
        "close": 7.23,
        "volume": 931867
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "volume": 1888850
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "volume": 2126832
      },
      {
        "date": "2025-04-18",
        "close": 6.32,
        "volume": 699798
      },
      {
        "date": "2025-04-25",
        "close": 7.43,
        "volume": 3003252
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "volume": 1586702
      },
      {
        "date": "2025-05-09",
        "close": 7.94,
        "volume": 1923422
      },
      {
        "date": "2025-05-16",
        "close": 8.54,
        "volume": 1747301
      },
      {
        "date": "2025-05-23",
        "close": 8.15,
        "volume": 1537347
      },
      {
        "date": "2025-05-30",
        "close": 8.23,
        "volume": 1500604
      },
      {
        "date": "2025-06-06",
        "close": 9.35,
        "volume": 1714575
      },
      {
        "date": "2025-06-13",
        "close": 8.52,
        "volume": 1103855
      },
      {
        "date": "2025-06-20",
        "close": 7.72,
        "volume": 1617428
      },
      {
        "date": "2025-06-27",
        "close": 7.87,
        "volume": 1415131
      },
      {
        "date": "2025-07-04",
        "close": 7.73,
        "volume": 1160582
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 1091958
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "volume": 1323230
      },
      {
        "date": "2025-07-25",
        "close": 8.83,
        "volume": 1332918
      },
      {
        "date": "2025-08-01",
        "close": 8.87,
        "volume": 2202240
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "volume": 6433322
      },
      {
        "date": "2025-08-15",
        "close": 11.58,
        "volume": 6056651
      },
      {
        "date": "2025-08-22",
        "close": 11.08,
        "volume": 5106842
      },
      {
        "date": "2025-08-29",
        "close": 11.66,
        "volume": 2164549
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 3167135
      },
      {
        "date": "2025-09-12",
        "close": 11.08,
        "volume": 2133082
      },
      {
        "date": "2025-09-19",
        "close": 10.26,
        "volume": 2750172
      },
      {
        "date": "2025-09-26",
        "close": 12.42,
        "volume": 4657426
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "volume": 6751481
      },
      {
        "date": "2025-10-10",
        "close": 11.62,
        "volume": 4190572
      },
      {
        "date": "2025-10-17",
        "close": 11.44,
        "volume": 3209126
      },
      {
        "date": "2025-10-24",
        "close": 11.18,
        "volume": 1850637
      },
      {
        "date": "2025-10-31",
        "close": 11.34,
        "volume": 1959201
      },
      {
        "date": "2025-11-07",
        "close": 10.3,
        "volume": 1752166
      },
      {
        "date": "2025-11-14",
        "close": 9.96,
        "volume": 3531014
      },
      {
        "date": "2025-11-21",
        "close": 10.24,
        "volume": 3604204
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "volume": 2433985
      },
      {
        "date": "2025-12-05",
        "close": 10.28,
        "volume": 2339510
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 1552888
      },
      {
        "date": "2025-12-19",
        "close": 9.82,
        "volume": 2011979
      },
      {
        "date": "2025-12-26",
        "close": 11.08,
        "volume": 1654970
      },
      {
        "date": "2026-01-02",
        "close": 10.98,
        "volume": 2075124
      },
      {
        "date": "2026-01-09",
        "close": 12.46,
        "volume": 6759459
      },
      {
        "date": "2026-01-16",
        "close": 11.94,
        "volume": 3711019
      },
      {
        "date": "2026-01-23",
        "close": 12.52,
        "volume": 4198172
      },
      {
        "date": "2026-01-30",
        "close": 11.16,
        "volume": 2963021
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "volume": 2736999
      },
      {
        "date": "2026-02-13",
        "close": 10.64,
        "volume": 1919819
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "volume": 1965789
      },
      {
        "date": "2026-02-27",
        "close": 10.06,
        "volume": 2408295
      },
      {
        "date": "2026-03-06",
        "close": 9.78,
        "volume": 3137258
      },
      {
        "date": "2026-03-13",
        "close": 9.81,
        "volume": 1851647
      },
      {
        "date": "2026-03-20",
        "close": 9.48,
        "volume": 1716622
      },
      {
        "date": "2026-03-27",
        "close": 9.84,
        "volume": 6237066
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "volume": 1895119
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "volume": 2341263
      },
      {
        "date": "2026-04-17",
        "close": 10.58,
        "volume": 1997959
      },
      {
        "date": "2026-04-24",
        "close": 10.16,
        "volume": 3164860
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "volume": 1243352
      },
      {
        "date": "2026-05-08",
        "close": 10.74,
        "volume": 2204331
      },
      {
        "date": "2026-05-15",
        "close": 11.48,
        "volume": 3129439
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "volume": 2873750
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "volume": 3669640
      },
      {
        "date": "2026-06-05",
        "close": 10.96,
        "volume": 817438
      },
      {
        "date": "2026-06-12",
        "close": 10.58,
        "volume": 993408
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "volume": 2335068
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "volume": 389376
      },
      {
        "date": "2026-07-03",
        "close": 13.44,
        "volume": 1258848
      },
      {
        "date": "2026-07-10",
        "close": 12.76,
        "volume": 7872397
      },
      {
        "date": "2026-07-17",
        "close": 11.36,
        "volume": 2658173
      },
      {
        "date": "2026-07-24",
        "close": 11.22,
        "volume": 1620808
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "volume": 2188742
      },
      {
        "date": "2026-08-07",
        "close": 11.46,
        "volume": 2345249
      }
    ],
    "sharemaestro_context": {
      "trend": 10.99,
      "fair_value": 12.003247,
      "market_activity": 2.219625,
      "market_dynamics": 0.087149,
      "relative_strength": -7.76527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.083333,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.101305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.149451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.181846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.173709,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.248884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.192967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.330556
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.205882
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.281
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.003881
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.205722
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.154545
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.109942
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.736887
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.00361
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}