{
  "ticker": {
    "uuid": "7d0c1376-2cf8-4e9f-88ef-ace11f02520c",
    "symbol": "VAPX",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.282501,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.291487,
    "boundary_margin": 0.516216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323495,
    "volatility_stability": 1.1974,
    "risk_context": 0.3091,
    "current_regime": {
      "move": 0.702797,
      "interruption": -0.153523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.063829,
        "direction_boundary": 18.541462,
        "core_momentum": -0.079693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2023-08-25",
        "close": 17.325026,
        "direction_boundary": 18.61648,
        "core_momentum": -0.069372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149141
      },
      {
        "date": "2023-09-01",
        "close": 17.933346,
        "direction_boundary": 18.452106,
        "core_momentum": -0.028114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155404
      },
      {
        "date": "2023-09-08",
        "close": 17.624031,
        "direction_boundary": 18.423424,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2023-09-15",
        "close": 18.118452,
        "direction_boundary": 18.037863,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151249
      },
      {
        "date": "2023-09-22",
        "close": 17.866486,
        "direction_boundary": 17.865969,
        "core_momentum": 2.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152541
      },
      {
        "date": "2023-09-29",
        "close": 17.710453,
        "direction_boundary": 17.00872,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148963
      },
      {
        "date": "2023-10-06",
        "close": 17.448084,
        "direction_boundary": 17.502085,
        "core_momentum": -0.003085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2023-10-13",
        "close": 17.547483,
        "direction_boundary": 16.883707,
        "core_momentum": 0.039315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146179
      },
      {
        "date": "2023-10-20",
        "close": 17.031992,
        "direction_boundary": 16.987514,
        "core_momentum": 0.002618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150752
      },
      {
        "date": "2023-10-27",
        "close": 16.910635,
        "direction_boundary": 16.683907,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148601
      },
      {
        "date": "2023-11-03",
        "close": 17.621454,
        "direction_boundary": 17.803461,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2023-11-10",
        "close": 17.570599,
        "direction_boundary": 18.551317,
        "core_momentum": -0.052865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2023-11-17",
        "close": 17.905785,
        "direction_boundary": 18.201944,
        "core_momentum": -0.016271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160367
      },
      {
        "date": "2023-11-24",
        "close": 17.746281,
        "direction_boundary": 18.015541,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160603
      },
      {
        "date": "2023-12-01",
        "close": 17.726631,
        "direction_boundary": 18.21199,
        "core_momentum": -0.026651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2023-12-08",
        "close": 17.802916,
        "direction_boundary": 18.157297,
        "core_momentum": -0.019517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159836
      },
      {
        "date": "2023-12-15",
        "close": 18.366346,
        "direction_boundary": 17.983286,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16583
      },
      {
        "date": "2023-12-22",
        "close": 18.68425,
        "direction_boundary": 18.205553,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2023-12-29",
        "close": 19.021952,
        "direction_boundary": 18.30995,
        "core_momentum": 0.038886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15689
      },
      {
        "date": "2024-01-05",
        "close": 18.50841,
        "direction_boundary": 18.851021,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157681
      },
      {
        "date": "2024-01-12",
        "close": 18.26969,
        "direction_boundary": 19.25514,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15152
      },
      {
        "date": "2024-01-19",
        "close": 17.753822,
        "direction_boundary": 19.181047,
        "core_momentum": -0.074408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156553
      },
      {
        "date": "2024-01-26",
        "close": 18.062412,
        "direction_boundary": 19.746819,
        "core_momentum": -0.0853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156518
      },
      {
        "date": "2024-02-02",
        "close": 18.233591,
        "direction_boundary": 19.941021,
        "core_momentum": -0.085624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154168
      },
      {
        "date": "2024-02-09",
        "close": 18.319769,
        "direction_boundary": 19.521183,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150988
      },
      {
        "date": "2024-02-16",
        "close": 18.711035,
        "direction_boundary": 19.150743,
        "core_momentum": -0.02296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141216
      },
      {
        "date": "2024-02-23",
        "close": 18.671438,
        "direction_boundary": 18.666918,
        "core_momentum": 0.000242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140398
      },
      {
        "date": "2024-03-01",
        "close": 18.690071,
        "direction_boundary": 19.00481,
        "core_momentum": -0.016561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132783
      },
      {
        "date": "2024-03-08",
        "close": 18.80652,
        "direction_boundary": 18.2875,
        "core_momentum": 0.028381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2024-03-15",
        "close": 18.639826,
        "direction_boundary": 17.948015,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125698
      },
      {
        "date": "2024-03-22",
        "close": 19.064316,
        "direction_boundary": 17.973021,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127122
      },
      {
        "date": "2024-03-29",
        "close": 19.106527,
        "direction_boundary": 18.403793,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2024-04-05",
        "close": 19.033825,
        "direction_boundary": 18.253761,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2024-04-12",
        "close": 18.740671,
        "direction_boundary": 18.669754,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2024-04-19",
        "close": 18.378336,
        "direction_boundary": 18.483351,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121982
      },
      {
        "date": "2024-04-26",
        "close": 18.649206,
        "direction_boundary": 18.093498,
        "core_momentum": 0.030713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122123
      },
      {
        "date": "2024-05-03",
        "close": 19.088934,
        "direction_boundary": 18.136692,
        "core_momentum": 0.052504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113376
      },
      {
        "date": "2024-05-10",
        "close": 19.416092,
        "direction_boundary": 17.962791,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114629
      },
      {
        "date": "2024-05-17",
        "close": 19.481762,
        "direction_boundary": 18.278769,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2024-05-24",
        "close": 19.019749,
        "direction_boundary": 18.167377,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2024-05-31",
        "close": 18.670315,
        "direction_boundary": 18.368555,
        "core_momentum": 0.016428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121186
      },
      {
        "date": "2024-06-07",
        "close": 19.02796,
        "direction_boundary": 18.392424,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2024-06-14",
        "close": 18.899181,
        "direction_boundary": 18.499275,
        "core_momentum": 0.021617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2024-06-21",
        "close": 19.164652,
        "direction_boundary": 17.737448,
        "core_momentum": 0.080463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116092
      },
      {
        "date": "2024-06-28",
        "close": 19.289089,
        "direction_boundary": 17.967716,
        "core_momentum": 0.073542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2024-07-05",
        "close": 19.42301,
        "direction_boundary": 17.520929,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106713
      },
      {
        "date": "2024-07-12",
        "close": 19.656475,
        "direction_boundary": 18.147577,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105372
      },
      {
        "date": "2024-07-19",
        "close": 19.095915,
        "direction_boundary": 18.228916,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2024-07-26",
        "close": 18.922884,
        "direction_boundary": 18.548536,
        "core_momentum": 0.020182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2024-08-02",
        "close": 18.57683,
        "direction_boundary": 18.146427,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107689
      },
      {
        "date": "2024-08-09",
        "close": 18.619495,
        "direction_boundary": 17.756924,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107561
      },
      {
        "date": "2024-08-16",
        "close": 19.052063,
        "direction_boundary": 17.063829,
        "core_momentum": 0.116517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108288
      },
      {
        "date": "2024-08-23",
        "close": 19.214424,
        "direction_boundary": 17.325026,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2024-08-30",
        "close": 19.117247,
        "direction_boundary": 17.933346,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2024-09-06",
        "close": 18.452389,
        "direction_boundary": 17.624031,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119737
      },
      {
        "date": "2024-09-13",
        "close": 18.991692,
        "direction_boundary": 18.118452,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125853
      },
      {
        "date": "2024-09-20",
        "close": 19.012024,
        "direction_boundary": 17.866486,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121875
      },
      {
        "date": "2024-09-27",
        "close": 19.67462,
        "direction_boundary": 17.710453,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2024-10-04",
        "close": 19.577744,
        "direction_boundary": 17.448084,
        "core_momentum": 0.122057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2024-10-11",
        "close": 19.558609,
        "direction_boundary": 17.547483,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128805
      },
      {
        "date": "2024-10-18",
        "close": 19.474888,
        "direction_boundary": 17.031992,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2024-10-25",
        "close": 19.187841,
        "direction_boundary": 16.910635,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2024-11-01",
        "close": 19.043121,
        "direction_boundary": 17.621454,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122664
      },
      {
        "date": "2024-11-08",
        "close": 19.153154,
        "direction_boundary": 17.570599,
        "core_momentum": 0.090068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120505
      },
      {
        "date": "2024-11-15",
        "close": 19.037142,
        "direction_boundary": 17.905785,
        "core_momentum": 0.063184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120606
      },
      {
        "date": "2024-11-22",
        "close": 19.49761,
        "direction_boundary": 17.746281,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2024-11-29",
        "close": 19.355284,
        "direction_boundary": 17.726631,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2024-12-06",
        "close": 18.86491,
        "direction_boundary": 17.802916,
        "core_momentum": 0.059653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120781
      },
      {
        "date": "2024-12-13",
        "close": 18.876442,
        "direction_boundary": 18.366346,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120425
      },
      {
        "date": "2024-12-20",
        "close": 18.362391,
        "direction_boundary": 18.68425,
        "core_momentum": -0.017226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2024-12-27",
        "close": 18.405733,
        "direction_boundary": 19.021952,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2025-01-03",
        "close": 18.752441,
        "direction_boundary": 18.50841,
        "core_momentum": 0.013185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126771
      },
      {
        "date": "2025-01-10",
        "close": 18.905334,
        "direction_boundary": 18.26969,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126077
      },
      {
        "date": "2025-01-17",
        "close": 19.38928,
        "direction_boundary": 17.753822,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124892
      },
      {
        "date": "2025-01-24",
        "close": 19.230373,
        "direction_boundary": 18.062412,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2025-01-31",
        "close": 19.270102,
        "direction_boundary": 18.233591,
        "core_momentum": 0.056846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121694
      },
      {
        "date": "2025-02-07",
        "close": 19.243616,
        "direction_boundary": 18.319769,
        "core_momentum": 0.050429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121747
      },
      {
        "date": "2025-02-14",
        "close": 19.486792,
        "direction_boundary": 18.711035,
        "core_momentum": 0.04146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2025-02-21",
        "close": 19.35437,
        "direction_boundary": 18.671438,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118792
      },
      {
        "date": "2025-02-28",
        "close": 18.7705,
        "direction_boundary": 18.690071,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126154
      },
      {
        "date": "2025-03-07",
        "close": 18.522507,
        "direction_boundary": 18.80652,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11742
      },
      {
        "date": "2025-03-14",
        "close": 18.341928,
        "direction_boundary": 18.639826,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110578
      },
      {
        "date": "2025-03-21",
        "close": 18.462488,
        "direction_boundary": 19.064316,
        "core_momentum": -0.031568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111077
      },
      {
        "date": "2025-03-28",
        "close": 18.252165,
        "direction_boundary": 19.106527,
        "core_momentum": -0.044716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09943
      },
      {
        "date": "2025-04-04",
        "close": 16.810276,
        "direction_boundary": 19.033825,
        "core_momentum": -0.116821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2025-04-11",
        "close": 17.120293,
        "direction_boundary": 18.740671,
        "core_momentum": -0.086463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152044
      },
      {
        "date": "2025-04-18",
        "close": 17.460705,
        "direction_boundary": 18.378336,
        "core_momentum": -0.04993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2025-04-25",
        "close": 17.9154,
        "direction_boundary": 18.649206,
        "core_momentum": -0.039348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2025-05-02",
        "close": 18.629047,
        "direction_boundary": 19.088934,
        "core_momentum": -0.024092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170295
      },
      {
        "date": "2025-05-09",
        "close": 18.641205,
        "direction_boundary": 19.416092,
        "core_momentum": -0.03991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170045
      },
      {
        "date": "2025-05-16",
        "close": 18.963381,
        "direction_boundary": 19.481762,
        "core_momentum": -0.026609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2025-05-23",
        "close": 18.625401,
        "direction_boundary": 19.019749,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16979
      },
      {
        "date": "2025-05-30",
        "close": 18.958519,
        "direction_boundary": 18.670315,
        "core_momentum": 0.015436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171691
      },
      {
        "date": "2025-06-06",
        "close": 19.656361,
        "direction_boundary": 19.02796,
        "core_momentum": 0.033025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175149
      },
      {
        "date": "2025-06-13",
        "close": 19.760918,
        "direction_boundary": 18.899181,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175218
      },
      {
        "date": "2025-06-20",
        "close": 19.783972,
        "direction_boundary": 19.164652,
        "core_momentum": 0.032316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2025-06-27",
        "close": 20.033998,
        "direction_boundary": 19.289089,
        "core_momentum": 0.038618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170565
      },
      {
        "date": "2025-07-04",
        "close": 20.284023,
        "direction_boundary": 19.42301,
        "core_momentum": 0.04433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169653
      },
      {
        "date": "2025-07-11",
        "close": 20.654163,
        "direction_boundary": 19.656475,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2025-07-18",
        "close": 20.840458,
        "direction_boundary": 19.095915,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2025-07-25",
        "close": 21.016945,
        "direction_boundary": 18.922884,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167516
      },
      {
        "date": "2025-08-01",
        "close": 20.796333,
        "direction_boundary": 18.57683,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2025-08-08",
        "close": 21.291487,
        "direction_boundary": 18.619495,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2025-08-15",
        "close": 21.161572,
        "direction_boundary": 19.052063,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170947
      },
      {
        "date": "2025-08-22",
        "close": 21.387081,
        "direction_boundary": 19.214424,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170618
      },
      {
        "date": "2025-08-29",
        "close": 21.198339,
        "direction_boundary": 19.117247,
        "core_momentum": 0.108859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2025-09-05",
        "close": 21.21427,
        "direction_boundary": 18.452389,
        "core_momentum": 0.149676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162448
      },
      {
        "date": "2025-09-12",
        "close": 21.878557,
        "direction_boundary": 18.991692,
        "core_momentum": 0.152007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2025-09-19",
        "close": 21.949583,
        "direction_boundary": 19.012024,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164766
      },
      {
        "date": "2025-09-26",
        "close": 21.730692,
        "direction_boundary": 19.67462,
        "core_momentum": 0.104504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2025-10-03",
        "close": 22.608727,
        "direction_boundary": 19.577744,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2025-10-10",
        "close": 22.20928,
        "direction_boundary": 19.558609,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2025-10-17",
        "close": 22.7225,
        "direction_boundary": 19.474888,
        "core_momentum": 0.166759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2025-10-24",
        "close": 23.152857,
        "direction_boundary": 19.187841,
        "core_momentum": 0.206642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2025-10-31",
        "close": 24.048204,
        "direction_boundary": 19.043121,
        "core_momentum": 0.262829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115814
      },
      {
        "date": "2025-11-07",
        "close": 23.138018,
        "direction_boundary": 19.153154,
        "core_momentum": 0.208053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2025-11-14",
        "close": 23.74151,
        "direction_boundary": 19.037142,
        "core_momentum": 0.247115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2025-11-21",
        "close": 22.697763,
        "direction_boundary": 19.49761,
        "core_momentum": 0.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2025-11-28",
        "close": 23.145439,
        "direction_boundary": 19.355284,
        "core_momentum": 0.19582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150368
      },
      {
        "date": "2025-12-05",
        "close": 23.407612,
        "direction_boundary": 18.86491,
        "core_momentum": 0.240802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144801
      },
      {
        "date": "2025-12-12",
        "close": 23.340832,
        "direction_boundary": 18.876442,
        "core_momentum": 0.236506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145401
      },
      {
        "date": "2025-12-19",
        "close": 23.42082,
        "direction_boundary": 18.362391,
        "core_momentum": 0.275478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145272
      },
      {
        "date": "2025-12-26",
        "close": 23.746283,
        "direction_boundary": 18.405733,
        "core_momentum": 0.290157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145386
      },
      {
        "date": "2026-01-02",
        "close": 24.418324,
        "direction_boundary": 18.752441,
        "core_momentum": 0.302141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2026-01-09",
        "close": 25.271729,
        "direction_boundary": 18.905334,
        "core_momentum": 0.336751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152265
      },
      {
        "date": "2026-01-16",
        "close": 25.892839,
        "direction_boundary": 19.38928,
        "core_momentum": 0.33542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2026-01-23",
        "close": 26.322647,
        "direction_boundary": 19.230373,
        "core_momentum": 0.368806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15439
      },
      {
        "date": "2026-01-30",
        "close": 26.869225,
        "direction_boundary": 19.270102,
        "core_momentum": 0.394348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152665
      },
      {
        "date": "2026-02-06",
        "close": 27.112698,
        "direction_boundary": 19.243616,
        "core_momentum": 0.408919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151386
      },
      {
        "date": "2026-02-13",
        "close": 28.272934,
        "direction_boundary": 19.486792,
        "core_momentum": 0.450877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156178
      },
      {
        "date": "2026-02-20",
        "close": 29.614531,
        "direction_boundary": 19.35437,
        "core_momentum": 0.530121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2026-02-27",
        "close": 30.923832,
        "direction_boundary": 18.7705,
        "core_momentum": 0.64747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165952
      },
      {
        "date": "2026-03-06",
        "close": 28.089085,
        "direction_boundary": 18.522507,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225685
      },
      {
        "date": "2026-03-13",
        "close": 27.863001,
        "direction_boundary": 18.341928,
        "core_momentum": 0.519088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2026-03-20",
        "close": 27.807501,
        "direction_boundary": 18.462488,
        "core_momentum": 0.506162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2026-03-27",
        "close": 26.987499,
        "direction_boundary": 18.252165,
        "core_momentum": 0.478592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2026-04-03",
        "close": 27.67375,
        "direction_boundary": 16.810276,
        "core_momentum": 0.64624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227556
      },
      {
        "date": "2026-04-10",
        "close": 29.594999,
        "direction_boundary": 17.120293,
        "core_momentum": 0.72865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238663
      },
      {
        "date": "2026-04-17",
        "close": 30.907499,
        "direction_boundary": 17.460705,
        "core_momentum": 0.770117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242368
      },
      {
        "date": "2026-04-24",
        "close": 30.450768,
        "direction_boundary": 17.9154,
        "core_momentum": 0.699698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2026-05-01",
        "close": 31.105061,
        "direction_boundary": 18.629047,
        "core_momentum": 0.669708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242267
      },
      {
        "date": "2026-05-08",
        "close": 33.771988,
        "direction_boundary": 18.641205,
        "core_momentum": 0.811685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2026-05-15",
        "close": 33.528187,
        "direction_boundary": 18.963381,
        "core_momentum": 0.768049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252898
      },
      {
        "date": "2026-05-22",
        "close": 33.771988,
        "direction_boundary": 18.625401,
        "core_momentum": 0.813222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238827
      },
      {
        "date": "2026-05-29",
        "close": 35.916477,
        "direction_boundary": 18.958519,
        "core_momentum": 0.894477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2026-06-05",
        "close": 33.684914,
        "direction_boundary": 19.656361,
        "core_momentum": 0.71369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271636
      },
      {
        "date": "2026-06-12",
        "close": 35.423893,
        "direction_boundary": 19.760918,
        "core_momentum": 0.792624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275029
      },
      {
        "date": "2026-06-19",
        "close": 37.4375,
        "direction_boundary": 19.783972,
        "core_momentum": 0.892315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279634
      },
      {
        "date": "2026-06-26",
        "close": 36.259998,
        "direction_boundary": 20.033998,
        "core_momentum": 0.809923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288093
      },
      {
        "date": "2026-07-03",
        "close": 34.900002,
        "direction_boundary": 20.284023,
        "core_momentum": 0.720566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2026-07-10",
        "close": 34.009998,
        "direction_boundary": 20.654163,
        "core_momentum": 0.646641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300559
      },
      {
        "date": "2026-07-17",
        "close": 31.7125,
        "direction_boundary": 20.840458,
        "core_momentum": 0.52168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2026-07-24",
        "close": 32.44125,
        "direction_boundary": 21.016945,
        "core_momentum": 0.543576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32071
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "direction_boundary": 20.796333,
        "core_momentum": 0.523826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323069
      },
      {
        "date": "2026-08-07",
        "close": 32.282501,
        "direction_boundary": 21.291487,
        "core_momentum": 0.516216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.063829,
        "volume": 167970
      },
      {
        "date": "2023-08-25",
        "close": 17.325026,
        "volume": 173539
      },
      {
        "date": "2023-09-01",
        "close": 17.933346,
        "volume": 125852
      },
      {
        "date": "2023-09-08",
        "close": 17.624031,
        "volume": 81793
      },
      {
        "date": "2023-09-15",
        "close": 18.118452,
        "volume": 56908
      },
      {
        "date": "2023-09-22",
        "close": 17.866486,
        "volume": 77944
      },
      {
        "date": "2023-09-29",
        "close": 17.710453,
        "volume": 78469
      },
      {
        "date": "2023-10-06",
        "close": 17.448084,
        "volume": 112638
      },
      {
        "date": "2023-10-13",
        "close": 17.547483,
        "volume": 64438
      },
      {
        "date": "2023-10-20",
        "close": 17.031992,
        "volume": 110144
      },
      {
        "date": "2023-10-27",
        "close": 16.910635,
        "volume": 77206
      },
      {
        "date": "2023-11-03",
        "close": 17.621454,
        "volume": 103475
      },
      {
        "date": "2023-11-10",
        "close": 17.570599,
        "volume": 73058
      },
      {
        "date": "2023-11-17",
        "close": 17.905785,
        "volume": 70367
      },
      {
        "date": "2023-11-24",
        "close": 17.746281,
        "volume": 76612
      },
      {
        "date": "2023-12-01",
        "close": 17.726631,
        "volume": 164096
      },
      {
        "date": "2023-12-08",
        "close": 17.802916,
        "volume": 63608
      },
      {
        "date": "2023-12-15",
        "close": 18.366346,
        "volume": 100962
      },
      {
        "date": "2023-12-22",
        "close": 18.68425,
        "volume": 103172
      },
      {
        "date": "2023-12-29",
        "close": 19.021952,
        "volume": 77090
      },
      {
        "date": "2024-01-05",
        "close": 18.50841,
        "volume": 106444
      },
      {
        "date": "2024-01-12",
        "close": 18.26969,
        "volume": 49497
      },
      {
        "date": "2024-01-19",
        "close": 17.753822,
        "volume": 146949
      },
      {
        "date": "2024-01-26",
        "close": 18.062412,
        "volume": 141382
      },
      {
        "date": "2024-02-02",
        "close": 18.233591,
        "volume": 108909
      },
      {
        "date": "2024-02-09",
        "close": 18.319769,
        "volume": 349137
      },
      {
        "date": "2024-02-16",
        "close": 18.711035,
        "volume": 86423
      },
      {
        "date": "2024-02-23",
        "close": 18.671438,
        "volume": 41524
      },
      {
        "date": "2024-03-01",
        "close": 18.690071,
        "volume": 195941
      },
      {
        "date": "2024-03-08",
        "close": 18.80652,
        "volume": 120634
      },
      {
        "date": "2024-03-15",
        "close": 18.639826,
        "volume": 101235
      },
      {
        "date": "2024-03-22",
        "close": 19.064316,
        "volume": 121876
      },
      {
        "date": "2024-03-29",
        "close": 19.106527,
        "volume": 91052
      },
      {
        "date": "2024-04-05",
        "close": 19.033825,
        "volume": 81583
      },
      {
        "date": "2024-04-12",
        "close": 18.740671,
        "volume": 88136
      },
      {
        "date": "2024-04-19",
        "close": 18.378336,
        "volume": 218337
      },
      {
        "date": "2024-04-26",
        "close": 18.649206,
        "volume": 143631
      },
      {
        "date": "2024-05-03",
        "close": 19.088934,
        "volume": 142909
      },
      {
        "date": "2024-05-10",
        "close": 19.416092,
        "volume": 65720
      },
      {
        "date": "2024-05-17",
        "close": 19.481762,
        "volume": 198698
      },
      {
        "date": "2024-05-24",
        "close": 19.019749,
        "volume": 131720
      },
      {
        "date": "2024-05-31",
        "close": 18.670315,
        "volume": 131545
      },
      {
        "date": "2024-06-07",
        "close": 19.02796,
        "volume": 71866
      },
      {
        "date": "2024-06-14",
        "close": 18.899181,
        "volume": 85630
      },
      {
        "date": "2024-06-21",
        "close": 19.164652,
        "volume": 121985
      },
      {
        "date": "2024-06-28",
        "close": 19.289089,
        "volume": 376552
      },
      {
        "date": "2024-07-05",
        "close": 19.42301,
        "volume": 78415
      },
      {
        "date": "2024-07-12",
        "close": 19.656475,
        "volume": 106152
      },
      {
        "date": "2024-07-19",
        "close": 19.095915,
        "volume": 73467
      },
      {
        "date": "2024-07-26",
        "close": 18.922884,
        "volume": 107586
      },
      {
        "date": "2024-08-02",
        "close": 18.57683,
        "volume": 202258
      },
      {
        "date": "2024-08-09",
        "close": 18.619495,
        "volume": 263111
      },
      {
        "date": "2024-08-16",
        "close": 19.052063,
        "volume": 128889
      },
      {
        "date": "2024-08-23",
        "close": 19.214424,
        "volume": 126953
      },
      {
        "date": "2024-08-30",
        "close": 19.117247,
        "volume": 98922
      },
      {
        "date": "2024-09-06",
        "close": 18.452389,
        "volume": 110799
      },
      {
        "date": "2024-09-13",
        "close": 18.991692,
        "volume": 91483
      },
      {
        "date": "2024-09-20",
        "close": 19.012024,
        "volume": 139050
      },
      {
        "date": "2024-09-27",
        "close": 19.67462,
        "volume": 299682
      },
      {
        "date": "2024-10-04",
        "close": 19.577744,
        "volume": 136958
      },
      {
        "date": "2024-10-11",
        "close": 19.558609,
        "volume": 107103
      },
      {
        "date": "2024-10-18",
        "close": 19.474888,
        "volume": 117644
      },
      {
        "date": "2024-10-25",
        "close": 19.187841,
        "volume": 183118
      },
      {
        "date": "2024-11-01",
        "close": 19.043121,
        "volume": 195783
      },
      {
        "date": "2024-11-08",
        "close": 19.153154,
        "volume": 90657
      },
      {
        "date": "2024-11-15",
        "close": 19.037142,
        "volume": 287608
      },
      {
        "date": "2024-11-22",
        "close": 19.49761,
        "volume": 305395
      },
      {
        "date": "2024-11-29",
        "close": 19.355284,
        "volume": 108909
      },
      {
        "date": "2024-12-06",
        "close": 18.86491,
        "volume": 154269
      },
      {
        "date": "2024-12-13",
        "close": 18.876442,
        "volume": 148588
      },
      {
        "date": "2024-12-20",
        "close": 18.362391,
        "volume": 107550
      },
      {
        "date": "2024-12-27",
        "close": 18.405733,
        "volume": 39157
      },
      {
        "date": "2025-01-03",
        "close": 18.752441,
        "volume": 184524
      },
      {
        "date": "2025-01-10",
        "close": 18.905334,
        "volume": 388614
      },
      {
        "date": "2025-01-17",
        "close": 19.38928,
        "volume": 284332
      },
      {
        "date": "2025-01-24",
        "close": 19.230373,
        "volume": 556359
      },
      {
        "date": "2025-01-31",
        "close": 19.270102,
        "volume": 304759
      },
      {
        "date": "2025-02-07",
        "close": 19.243616,
        "volume": 66320
      },
      {
        "date": "2025-02-14",
        "close": 19.486792,
        "volume": 163402
      },
      {
        "date": "2025-02-21",
        "close": 19.35437,
        "volume": 84315
      },
      {
        "date": "2025-02-28",
        "close": 18.7705,
        "volume": 193086
      },
      {
        "date": "2025-03-07",
        "close": 18.522507,
        "volume": 89270
      },
      {
        "date": "2025-03-14",
        "close": 18.341928,
        "volume": 177754
      },
      {
        "date": "2025-03-21",
        "close": 18.462488,
        "volume": 116000
      },
      {
        "date": "2025-03-28",
        "close": 18.252165,
        "volume": 123745
      },
      {
        "date": "2025-04-04",
        "close": 16.810276,
        "volume": 237634
      },
      {
        "date": "2025-04-11",
        "close": 17.120293,
        "volume": 228345
      },
      {
        "date": "2025-04-18",
        "close": 17.460705,
        "volume": 139318
      },
      {
        "date": "2025-04-25",
        "close": 17.9154,
        "volume": 71942
      },
      {
        "date": "2025-05-02",
        "close": 18.629047,
        "volume": 166729
      },
      {
        "date": "2025-05-09",
        "close": 18.641205,
        "volume": 168722
      },
      {
        "date": "2025-05-16",
        "close": 18.963381,
        "volume": 168515
      },
      {
        "date": "2025-05-23",
        "close": 18.625401,
        "volume": 88578
      },
      {
        "date": "2025-05-30",
        "close": 18.958519,
        "volume": 112833
      },
      {
        "date": "2025-06-06",
        "close": 19.656361,
        "volume": 91468
      },
      {
        "date": "2025-06-13",
        "close": 19.760918,
        "volume": 193959
      },
      {
        "date": "2025-06-20",
        "close": 19.783972,
        "volume": 121824
      },
      {
        "date": "2025-06-27",
        "close": 20.033998,
        "volume": 74235
      },
      {
        "date": "2025-07-04",
        "close": 20.284023,
        "volume": 90143
      },
      {
        "date": "2025-07-11",
        "close": 20.654163,
        "volume": 107395
      },
      {
        "date": "2025-07-18",
        "close": 20.840458,
        "volume": 286046
      },
      {
        "date": "2025-07-25",
        "close": 21.016945,
        "volume": 85746
      },
      {
        "date": "2025-08-01",
        "close": 20.796333,
        "volume": 124317
      },
      {
        "date": "2025-08-08",
        "close": 21.291487,
        "volume": 151666
      },
      {
        "date": "2025-08-15",
        "close": 21.161572,
        "volume": 131464
      },
      {
        "date": "2025-08-22",
        "close": 21.387081,
        "volume": 156170
      },
      {
        "date": "2025-08-29",
        "close": 21.198339,
        "volume": 147336
      },
      {
        "date": "2025-09-05",
        "close": 21.21427,
        "volume": 197609
      },
      {
        "date": "2025-09-12",
        "close": 21.878557,
        "volume": 113871
      },
      {
        "date": "2025-09-19",
        "close": 21.949583,
        "volume": 132444
      },
      {
        "date": "2025-09-26",
        "close": 21.730692,
        "volume": 187003
      },
      {
        "date": "2025-10-03",
        "close": 22.608727,
        "volume": 164356
      },
      {
        "date": "2025-10-10",
        "close": 22.20928,
        "volume": 160767
      },
      {
        "date": "2025-10-17",
        "close": 22.7225,
        "volume": 207493
      },
      {
        "date": "2025-10-24",
        "close": 23.152857,
        "volume": 96654
      },
      {
        "date": "2025-10-31",
        "close": 24.048204,
        "volume": 199169
      },
      {
        "date": "2025-11-07",
        "close": 23.138018,
        "volume": 136712
      },
      {
        "date": "2025-11-14",
        "close": 23.74151,
        "volume": 125772
      },
      {
        "date": "2025-11-21",
        "close": 22.697763,
        "volume": 101062
      },
      {
        "date": "2025-11-28",
        "close": 23.145439,
        "volume": 164777
      },
      {
        "date": "2025-12-05",
        "close": 23.407612,
        "volume": 224924
      },
      {
        "date": "2025-12-12",
        "close": 23.340832,
        "volume": 839702
      },
      {
        "date": "2025-12-19",
        "close": 23.42082,
        "volume": 66923
      },
      {
        "date": "2025-12-26",
        "close": 23.746283,
        "volume": 53592
      },
      {
        "date": "2026-01-02",
        "close": 24.418324,
        "volume": 118922
      },
      {
        "date": "2026-01-09",
        "close": 25.271729,
        "volume": 220353
      },
      {
        "date": "2026-01-16",
        "close": 25.892839,
        "volume": 157794
      },
      {
        "date": "2026-01-23",
        "close": 26.322647,
        "volume": 577858
      },
      {
        "date": "2026-01-30",
        "close": 26.869225,
        "volume": 281602
      },
      {
        "date": "2026-02-06",
        "close": 27.112698,
        "volume": 166260
      },
      {
        "date": "2026-02-13",
        "close": 28.272934,
        "volume": 409450
      },
      {
        "date": "2026-02-20",
        "close": 29.614531,
        "volume": 262039
      },
      {
        "date": "2026-02-27",
        "close": 30.923832,
        "volume": 356216
      },
      {
        "date": "2026-03-06",
        "close": 28.089085,
        "volume": 355003
      },
      {
        "date": "2026-03-13",
        "close": 27.863001,
        "volume": 311662
      },
      {
        "date": "2026-03-20",
        "close": 27.807501,
        "volume": 214688
      },
      {
        "date": "2026-03-27",
        "close": 26.987499,
        "volume": 394053
      },
      {
        "date": "2026-04-03",
        "close": 27.67375,
        "volume": 4013735
      },
      {
        "date": "2026-04-10",
        "close": 29.594999,
        "volume": 240427
      },
      {
        "date": "2026-04-17",
        "close": 30.907499,
        "volume": 359149
      },
      {
        "date": "2026-04-24",
        "close": 30.450768,
        "volume": 606013
      },
      {
        "date": "2026-05-01",
        "close": 31.105061,
        "volume": 211150
      },
      {
        "date": "2026-05-08",
        "close": 33.771988,
        "volume": 537257
      },
      {
        "date": "2026-05-15",
        "close": 33.528187,
        "volume": 449567
      },
      {
        "date": "2026-05-22",
        "close": 33.771988,
        "volume": 332056
      },
      {
        "date": "2026-05-29",
        "close": 35.916477,
        "volume": 283937
      },
      {
        "date": "2026-06-05",
        "close": 33.684914,
        "volume": 180480
      },
      {
        "date": "2026-06-12",
        "close": 35.423893,
        "volume": 57780
      },
      {
        "date": "2026-06-19",
        "close": 37.4375,
        "volume": 24754
      },
      {
        "date": "2026-06-26",
        "close": 36.259998,
        "volume": 70751
      },
      {
        "date": "2026-07-03",
        "close": 34.900002,
        "volume": 51272
      },
      {
        "date": "2026-07-10",
        "close": 34.009998,
        "volume": 310979
      },
      {
        "date": "2026-07-17",
        "close": 31.7125,
        "volume": 263371
      },
      {
        "date": "2026-07-24",
        "close": 32.44125,
        "volume": 285205
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "volume": 387601
      },
      {
        "date": "2026-08-07",
        "close": 32.282501,
        "volume": 380853
      }
    ],
    "sharemaestro_context": {
      "trend": 31.077302,
      "fair_value": 21.705519,
      "market_activity": 21.46688,
      "market_dynamics": -0.850501,
      "relative_strength": 8.617735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.007272,
        "directional_follow_through": 0.4,
        "regime_survival": 0.65,
        "conditional_difference": -0.012682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033401,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.045586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.05899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.010298
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.035696
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.010948
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.003501
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.012185
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00236
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.000963
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.005555
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.702797
      }
    ]
  }
}