{
  "ticker": {
    "uuid": "7d0c6341-9873-45ae-b673-cd3ffbb8b3c5",
    "symbol": "BNED",
    "name": "Barnes & Noble Education Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.69,
    "boundary_margin": 0.472957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.583036,
    "volatility_stability": 0.9826,
    "risk_context": 0.1715,
    "current_regime": {
      "move": -0.062461,
      "interruption": -0.129846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.028,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05371
      },
      {
        "date": "2023-08-25",
        "close": 129.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049745
      },
      {
        "date": "2023-09-01",
        "close": 123.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.547794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037827
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043282
      },
      {
        "date": "2023-09-15",
        "close": 94.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.641221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058621
      },
      {
        "date": "2023-09-22",
        "close": 111.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.517391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088074
      },
      {
        "date": "2023-09-29",
        "close": 109.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088059
      },
      {
        "date": "2023-10-06",
        "close": 95.54,
        "direction_boundary": 240.0,
        "core_momentum": -0.601917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098763
      },
      {
        "date": "2023-10-13",
        "close": 79.11,
        "direction_boundary": 261.0,
        "core_momentum": -0.696897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123623
      },
      {
        "date": "2023-10-20",
        "close": 93.37,
        "direction_boundary": 256.0,
        "core_momentum": -0.635273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151795
      },
      {
        "date": "2023-10-27",
        "close": 97.05,
        "direction_boundary": 276.0,
        "core_momentum": -0.64837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145044
      },
      {
        "date": "2023-11-03",
        "close": 109.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.641447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159528
      },
      {
        "date": "2023-11-10",
        "close": 112.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.63754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159116
      },
      {
        "date": "2023-11-17",
        "close": 132.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.501887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177881
      },
      {
        "date": "2023-11-24",
        "close": 122.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.519685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182143
      },
      {
        "date": "2023-12-01",
        "close": 114.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162884
      },
      {
        "date": "2023-12-08",
        "close": 123.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166505
      },
      {
        "date": "2023-12-15",
        "close": 130.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15746
      },
      {
        "date": "2023-12-22",
        "close": 115.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161815
      },
      {
        "date": "2023-12-29",
        "close": 149.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209049
      },
      {
        "date": "2024-01-05",
        "close": 177.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028292
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.440758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121018
      },
      {
        "date": "2024-01-19",
        "close": 85.76,
        "direction_boundary": 184.0,
        "core_momentum": -0.533913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176281
      },
      {
        "date": "2024-01-26",
        "close": 91.2,
        "direction_boundary": 237.0,
        "core_momentum": -0.61519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179799
      },
      {
        "date": "2024-02-02",
        "close": 90.82,
        "direction_boundary": 222.0,
        "core_momentum": -0.590901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106913
      },
      {
        "date": "2024-02-09",
        "close": 81.48,
        "direction_boundary": 230.0,
        "core_momentum": -0.645739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112672
      },
      {
        "date": "2024-02-16",
        "close": 84.54,
        "direction_boundary": 241.0,
        "core_momentum": -0.649212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099434
      },
      {
        "date": "2024-02-23",
        "close": 80.04,
        "direction_boundary": 216.0,
        "core_momentum": -0.629444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096994
      },
      {
        "date": "2024-03-01",
        "close": 90.15,
        "direction_boundary": 189.0,
        "core_momentum": -0.523016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112319
      },
      {
        "date": "2024-03-08",
        "close": 90.91,
        "direction_boundary": 184.0,
        "core_momentum": -0.505924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106308
      },
      {
        "date": "2024-03-15",
        "close": 62.29,
        "direction_boundary": 165.0,
        "core_momentum": -0.622485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199467
      },
      {
        "date": "2024-03-22",
        "close": 58.7,
        "direction_boundary": 155.0,
        "core_momentum": -0.62129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171453
      },
      {
        "date": "2024-03-29",
        "close": 72.42,
        "direction_boundary": 152.0,
        "core_momentum": -0.523553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215829
      },
      {
        "date": "2024-04-05",
        "close": 71.9,
        "direction_boundary": 156.0,
        "core_momentum": -0.539103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20426
      },
      {
        "date": "2024-04-12",
        "close": 71.24,
        "direction_boundary": 154.0,
        "core_momentum": -0.537403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176675
      },
      {
        "date": "2024-04-19",
        "close": 23.28,
        "direction_boundary": 143.0,
        "core_momentum": -0.837203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.919369
      },
      {
        "date": "2024-04-26",
        "close": 19.89,
        "direction_boundary": 156.0,
        "core_momentum": -0.8725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.919812
      },
      {
        "date": "2024-05-03",
        "close": 21.88,
        "direction_boundary": 150.0,
        "core_momentum": -0.854133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916194
      },
      {
        "date": "2024-05-10",
        "close": 29.08,
        "direction_boundary": 155.0,
        "core_momentum": -0.812387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.972474
      },
      {
        "date": "2024-05-17",
        "close": 45.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.066086
      },
      {
        "date": "2024-05-24",
        "close": 58.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.576642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.105151
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.127754
      },
      {
        "date": "2024-06-07",
        "close": 17.33,
        "direction_boundary": 112.0,
        "core_momentum": -0.845268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.471418
      },
      {
        "date": "2024-06-14",
        "close": 8.65,
        "direction_boundary": 126.0,
        "core_momentum": -0.931349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.607298
      },
      {
        "date": "2024-06-21",
        "close": 6.31,
        "direction_boundary": 114.0,
        "core_momentum": -0.944649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.623676
      },
      {
        "date": "2024-06-28",
        "close": 6.4,
        "direction_boundary": 126.0,
        "core_momentum": -0.949206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.576032
      },
      {
        "date": "2024-07-05",
        "close": 6.42,
        "direction_boundary": 204.0,
        "core_momentum": -0.968529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.548053
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "direction_boundary": 159.0,
        "core_momentum": -0.947799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.569029
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.924242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.579229
      },
      {
        "date": "2024-07-26",
        "close": 10.05,
        "direction_boundary": 125.0,
        "core_momentum": -0.9196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.574097
      },
      {
        "date": "2024-08-02",
        "close": 10.59,
        "direction_boundary": 164.0,
        "core_momentum": -0.935427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.578827
      },
      {
        "date": "2024-08-09",
        "close": 10.97,
        "direction_boundary": 164.0,
        "core_momentum": -0.93311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.583646
      },
      {
        "date": "2024-08-16",
        "close": 11.13,
        "direction_boundary": 140.0,
        "core_momentum": -0.9205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.581856
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "direction_boundary": 129.0,
        "core_momentum": -0.898837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.60266
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.894309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.590395
      },
      {
        "date": "2024-09-06",
        "close": 11.91,
        "direction_boundary": 112.0,
        "core_momentum": -0.893661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.587672
      },
      {
        "date": "2024-09-13",
        "close": 11.48,
        "direction_boundary": 94.0,
        "core_momentum": -0.877872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.551595
      },
      {
        "date": "2024-09-20",
        "close": 9.79,
        "direction_boundary": 111.0,
        "core_momentum": -0.911802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.554907
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "direction_boundary": 109.0,
        "core_momentum": -0.913761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.52363
      },
      {
        "date": "2024-10-04",
        "close": 9.26,
        "direction_boundary": 95.54,
        "core_momentum": -0.903077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.523212
      },
      {
        "date": "2024-10-11",
        "close": 8.94,
        "direction_boundary": 79.11,
        "core_momentum": -0.886993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.522037
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "direction_boundary": 93.37,
        "core_momentum": -0.888829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.045619
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "direction_boundary": 97.05,
        "core_momentum": -0.895106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.037511
      },
      {
        "date": "2024-11-01",
        "close": 9.06,
        "direction_boundary": 109.0,
        "core_momentum": -0.916881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.033506
      },
      {
        "date": "2024-11-08",
        "close": 12.63,
        "direction_boundary": 112.0,
        "core_momentum": -0.887232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.049466
      },
      {
        "date": "2024-11-15",
        "close": 9.77,
        "direction_boundary": 132.0,
        "core_momentum": -0.925985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.95575
      },
      {
        "date": "2024-11-22",
        "close": 10.34,
        "direction_boundary": 122.0,
        "core_momentum": -0.915246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911357
      },
      {
        "date": "2024-11-29",
        "close": 10.94,
        "direction_boundary": 114.0,
        "core_momentum": -0.904035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898875
      },
      {
        "date": "2024-12-06",
        "close": 10.5,
        "direction_boundary": 123.0,
        "core_momentum": -0.914634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386561
      },
      {
        "date": "2024-12-13",
        "close": 13.28,
        "direction_boundary": 130.0,
        "core_momentum": -0.897846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035545
      },
      {
        "date": "2024-12-20",
        "close": 9.94,
        "direction_boundary": 115.0,
        "core_momentum": -0.913565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019541
      },
      {
        "date": "2024-12-27",
        "close": 10.29,
        "direction_boundary": 149.0,
        "core_momentum": -0.93094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019802
      },
      {
        "date": "2025-01-03",
        "close": 10.22,
        "direction_boundary": 177.0,
        "core_momentum": -0.94226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020191
      },
      {
        "date": "2025-01-10",
        "close": 9.94,
        "direction_boundary": 118.0,
        "core_momentum": -0.915763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961524
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "direction_boundary": 85.76,
        "core_momentum": -0.869869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939931
      },
      {
        "date": "2025-01-24",
        "close": 11.29,
        "direction_boundary": 91.2,
        "core_momentum": -0.876206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939986
      },
      {
        "date": "2025-01-31",
        "close": 11.19,
        "direction_boundary": 90.82,
        "core_momentum": -0.876789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937583
      },
      {
        "date": "2025-02-07",
        "close": 10.82,
        "direction_boundary": 81.48,
        "core_momentum": -0.867207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93758
      },
      {
        "date": "2025-02-14",
        "close": 11.09,
        "direction_boundary": 84.54,
        "core_momentum": -0.868819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938011
      },
      {
        "date": "2025-02-21",
        "close": 10.2,
        "direction_boundary": 80.04,
        "core_momentum": -0.872564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915718
      },
      {
        "date": "2025-02-28",
        "close": 9.76,
        "direction_boundary": 90.15,
        "core_momentum": -0.891736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916923
      },
      {
        "date": "2025-03-07",
        "close": 9.54,
        "direction_boundary": 90.91,
        "core_momentum": -0.895061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910485
      },
      {
        "date": "2025-03-14",
        "close": 9.9,
        "direction_boundary": 62.29,
        "core_momentum": -0.841066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91166
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "direction_boundary": 58.7,
        "core_momentum": -0.832368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884401
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "direction_boundary": 72.42,
        "core_momentum": -0.860536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883077
      },
      {
        "date": "2025-04-04",
        "close": 8.75,
        "direction_boundary": 71.9,
        "core_momentum": -0.878303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905924
      },
      {
        "date": "2025-04-11",
        "close": 8.83,
        "direction_boundary": 71.24,
        "core_momentum": -0.876053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904779
      },
      {
        "date": "2025-04-18",
        "close": 9.33,
        "direction_boundary": 23.28,
        "core_momentum": -0.599227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882736
      },
      {
        "date": "2025-04-25",
        "close": 10.44,
        "direction_boundary": 19.89,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896974
      },
      {
        "date": "2025-05-02",
        "close": 10.36,
        "direction_boundary": 21.88,
        "core_momentum": -0.526508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881009
      },
      {
        "date": "2025-05-09",
        "close": 10.53,
        "direction_boundary": 29.08,
        "core_momentum": -0.637895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744865
      },
      {
        "date": "2025-05-16",
        "close": 10.96,
        "direction_boundary": 45.0,
        "core_momentum": -0.756444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653992
      },
      {
        "date": "2025-05-23",
        "close": 10.55,
        "direction_boundary": 58.0,
        "core_momentum": -0.818103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652049
      },
      {
        "date": "2025-05-30",
        "close": 12.03,
        "direction_boundary": 45.0,
        "core_momentum": -0.732667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672762
      },
      {
        "date": "2025-06-06",
        "close": 11.79,
        "direction_boundary": 17.33,
        "core_momentum": -0.319677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670606
      },
      {
        "date": "2025-06-13",
        "close": 10.91,
        "direction_boundary": 8.65,
        "core_momentum": 0.261272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591157
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "direction_boundary": 6.31,
        "core_momentum": 0.759113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429249
      },
      {
        "date": "2025-06-27",
        "close": 11.77,
        "direction_boundary": 6.4,
        "core_momentum": 0.839062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43391
      },
      {
        "date": "2025-07-04",
        "close": 11.36,
        "direction_boundary": 6.42,
        "core_momentum": 0.76947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437296
      },
      {
        "date": "2025-07-11",
        "close": 11.15,
        "direction_boundary": 8.3,
        "core_momentum": 0.343373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436149
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "direction_boundary": 10.0,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405629
      },
      {
        "date": "2025-07-25",
        "close": 9.24,
        "direction_boundary": 10.05,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487101
      },
      {
        "date": "2025-08-01",
        "close": 8.38,
        "direction_boundary": 10.59,
        "core_momentum": -0.208687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502846
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "direction_boundary": 10.97,
        "core_momentum": -0.20784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505932
      },
      {
        "date": "2025-08-15",
        "close": 8.41,
        "direction_boundary": 11.13,
        "core_momentum": -0.244385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504686
      },
      {
        "date": "2025-08-22",
        "close": 8.67,
        "direction_boundary": 13.05,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496407
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "direction_boundary": 13.0,
        "core_momentum": -0.336154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493398
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "direction_boundary": 11.91,
        "core_momentum": -0.282955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492791
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "direction_boundary": 11.48,
        "core_momentum": -0.290941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492643
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "direction_boundary": 9.79,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531589
      },
      {
        "date": "2025-09-26",
        "close": 9.8,
        "direction_boundary": 9.4,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534982
      },
      {
        "date": "2025-10-03",
        "close": 9.79,
        "direction_boundary": 9.26,
        "core_momentum": 0.057235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494098
      },
      {
        "date": "2025-10-10",
        "close": 9.11,
        "direction_boundary": 8.94,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505201
      },
      {
        "date": "2025-10-17",
        "close": 9.22,
        "direction_boundary": 10.38,
        "core_momentum": -0.111753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499512
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "direction_boundary": 10.18,
        "core_momentum": -0.070727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474157
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "direction_boundary": 9.06,
        "core_momentum": 0.007726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476179
      },
      {
        "date": "2025-11-07",
        "close": 8.23,
        "direction_boundary": 12.63,
        "core_momentum": -0.348377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494281
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "direction_boundary": 9.77,
        "core_momentum": -0.24565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507967
      },
      {
        "date": "2025-11-21",
        "close": 6.24,
        "direction_boundary": 10.34,
        "core_momentum": -0.396518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549023
      },
      {
        "date": "2025-11-28",
        "close": 9.35,
        "direction_boundary": 10.94,
        "core_momentum": -0.145338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781255
      },
      {
        "date": "2025-12-05",
        "close": 8.85,
        "direction_boundary": 10.5,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783674
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "direction_boundary": 13.28,
        "core_momentum": -0.318524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778942
      },
      {
        "date": "2025-12-19",
        "close": 8.58,
        "direction_boundary": 9.94,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780659
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "direction_boundary": 10.29,
        "core_momentum": -0.062196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795141
      },
      {
        "date": "2026-01-02",
        "close": 8.61,
        "direction_boundary": 10.22,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808002
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "direction_boundary": 9.94,
        "core_momentum": -0.162978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8086
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "direction_boundary": 11.16,
        "core_momentum": -0.21595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812782
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "direction_boundary": 11.29,
        "core_momentum": -0.189548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770264
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "direction_boundary": 11.19,
        "core_momentum": -0.200179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758202
      },
      {
        "date": "2026-02-06",
        "close": 8.96,
        "direction_boundary": 10.82,
        "core_momentum": -0.171904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756633
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "direction_boundary": 11.09,
        "core_momentum": -0.305681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784702
      },
      {
        "date": "2026-02-20",
        "close": 8.28,
        "direction_boundary": 10.2,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790498
      },
      {
        "date": "2026-02-27",
        "close": 8.65,
        "direction_boundary": 9.76,
        "core_momentum": -0.11373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792987
      },
      {
        "date": "2026-03-06",
        "close": 8.36,
        "direction_boundary": 9.54,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794292
      },
      {
        "date": "2026-03-13",
        "close": 8.49,
        "direction_boundary": 9.9,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791626
      },
      {
        "date": "2026-03-20",
        "close": 8.84,
        "direction_boundary": 9.84,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769815
      },
      {
        "date": "2026-03-27",
        "close": 8.72,
        "direction_boundary": 10.1,
        "core_momentum": -0.136634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766376
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 8.75,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768005
      },
      {
        "date": "2026-04-10",
        "close": 9.76,
        "direction_boundary": 8.83,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769929
      },
      {
        "date": "2026-04-17",
        "close": 11.09,
        "direction_boundary": 9.33,
        "core_momentum": 0.188639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789231
      },
      {
        "date": "2026-04-24",
        "close": 10.84,
        "direction_boundary": 10.44,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789811
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "direction_boundary": 10.36,
        "core_momentum": -0.008687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792134
      },
      {
        "date": "2026-05-08",
        "close": 10.52,
        "direction_boundary": 10.53,
        "core_momentum": -0.00095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776867
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "direction_boundary": 10.96,
        "core_momentum": -0.181569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794757
      },
      {
        "date": "2026-05-22",
        "close": 9.53,
        "direction_boundary": 10.55,
        "core_momentum": -0.096682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7568
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "direction_boundary": 12.03,
        "core_momentum": -0.13882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522116
      },
      {
        "date": "2026-06-05",
        "close": 10.37,
        "direction_boundary": 11.79,
        "core_momentum": -0.120441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515211
      },
      {
        "date": "2026-06-12",
        "close": 11.049397,
        "direction_boundary": 10.91,
        "core_momentum": 0.012777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520927
      },
      {
        "date": "2026-06-19",
        "close": 10.940095,
        "direction_boundary": 11.1,
        "core_momentum": -0.014406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514196
      },
      {
        "date": "2026-06-26",
        "close": 13.652762,
        "direction_boundary": 11.77,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574618
      },
      {
        "date": "2026-07-03",
        "close": 12.112603,
        "direction_boundary": 11.36,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577176
      },
      {
        "date": "2026-07-10",
        "close": 12.828032,
        "direction_boundary": 11.15,
        "core_momentum": 0.150496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576118
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "direction_boundary": 11.23,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575907
      },
      {
        "date": "2026-07-24",
        "close": 11.88,
        "direction_boundary": 9.24,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582736
      },
      {
        "date": "2026-07-31",
        "close": 12.44,
        "direction_boundary": 8.38,
        "core_momentum": 0.484487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582882
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 8.69,
        "core_momentum": 0.472957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.0,
        "volume": 1059821
      },
      {
        "date": "2023-08-25",
        "close": 129.0,
        "volume": 778795
      },
      {
        "date": "2023-09-01",
        "close": 123.0,
        "volume": 1106240
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "volume": 1688452
      },
      {
        "date": "2023-09-15",
        "close": 94.0,
        "volume": 2349503
      },
      {
        "date": "2023-09-22",
        "close": 111.0,
        "volume": 1325197
      },
      {
        "date": "2023-09-29",
        "close": 109.0,
        "volume": 831188
      },
      {
        "date": "2023-10-06",
        "close": 95.54,
        "volume": 1136155
      },
      {
        "date": "2023-10-13",
        "close": 79.11,
        "volume": 1712804
      },
      {
        "date": "2023-10-20",
        "close": 93.37,
        "volume": 1317089
      },
      {
        "date": "2023-10-27",
        "close": 97.05,
        "volume": 1518494
      },
      {
        "date": "2023-11-03",
        "close": 109.0,
        "volume": 1293995
      },
      {
        "date": "2023-11-10",
        "close": 112.0,
        "volume": 672158
      },
      {
        "date": "2023-11-17",
        "close": 132.0,
        "volume": 1257732
      },
      {
        "date": "2023-11-24",
        "close": 122.0,
        "volume": 285552
      },
      {
        "date": "2023-12-01",
        "close": 114.0,
        "volume": 688636
      },
      {
        "date": "2023-12-08",
        "close": 123.0,
        "volume": 9669364
      },
      {
        "date": "2023-12-15",
        "close": 130.0,
        "volume": 2184196
      },
      {
        "date": "2023-12-22",
        "close": 115.0,
        "volume": 2165916
      },
      {
        "date": "2023-12-29",
        "close": 149.0,
        "volume": 2865975
      },
      {
        "date": "2024-01-05",
        "close": 177.0,
        "volume": 3378803
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "volume": 23685488
      },
      {
        "date": "2024-01-19",
        "close": 85.76,
        "volume": 6827008
      },
      {
        "date": "2024-01-26",
        "close": 91.2,
        "volume": 3843641
      },
      {
        "date": "2024-02-02",
        "close": 90.82,
        "volume": 10468704
      },
      {
        "date": "2024-02-09",
        "close": 81.48,
        "volume": 5579914
      },
      {
        "date": "2024-02-16",
        "close": 84.54,
        "volume": 2520223
      },
      {
        "date": "2024-02-23",
        "close": 80.04,
        "volume": 1505192
      },
      {
        "date": "2024-03-01",
        "close": 90.15,
        "volume": 1921665
      },
      {
        "date": "2024-03-08",
        "close": 90.91,
        "volume": 3235176
      },
      {
        "date": "2024-03-15",
        "close": 62.29,
        "volume": 7092662
      },
      {
        "date": "2024-03-22",
        "close": 58.7,
        "volume": 4078126
      },
      {
        "date": "2024-03-29",
        "close": 72.42,
        "volume": 2491894
      },
      {
        "date": "2024-04-05",
        "close": 71.9,
        "volume": 2491767
      },
      {
        "date": "2024-04-12",
        "close": 71.24,
        "volume": 2145606
      },
      {
        "date": "2024-04-19",
        "close": 23.28,
        "volume": 33246566
      },
      {
        "date": "2024-04-26",
        "close": 19.89,
        "volume": 9585718
      },
      {
        "date": "2024-05-03",
        "close": 21.88,
        "volume": 3374274
      },
      {
        "date": "2024-05-10",
        "close": 29.08,
        "volume": 16924225
      },
      {
        "date": "2024-05-17",
        "close": 45.0,
        "volume": 95582295
      },
      {
        "date": "2024-05-24",
        "close": 58.0,
        "volume": 617343355
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 75655060
      },
      {
        "date": "2024-06-07",
        "close": 17.33,
        "volume": 174612449
      },
      {
        "date": "2024-06-14",
        "close": 8.65,
        "volume": 128430890
      },
      {
        "date": "2024-06-21",
        "close": 6.31,
        "volume": 2471652
      },
      {
        "date": "2024-06-28",
        "close": 6.4,
        "volume": 2349015
      },
      {
        "date": "2024-07-05",
        "close": 6.42,
        "volume": 1428500
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "volume": 2306708
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 4352122
      },
      {
        "date": "2024-07-26",
        "close": 10.05,
        "volume": 1782504
      },
      {
        "date": "2024-08-02",
        "close": 10.59,
        "volume": 1340887
      },
      {
        "date": "2024-08-09",
        "close": 10.97,
        "volume": 1659044
      },
      {
        "date": "2024-08-16",
        "close": 11.13,
        "volume": 1138882
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "volume": 1154372
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "volume": 1050850
      },
      {
        "date": "2024-09-06",
        "close": 11.91,
        "volume": 931342
      },
      {
        "date": "2024-09-13",
        "close": 11.48,
        "volume": 1381928
      },
      {
        "date": "2024-09-20",
        "close": 9.79,
        "volume": 2757626
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "volume": 1722520
      },
      {
        "date": "2024-10-04",
        "close": 9.26,
        "volume": 1295190
      },
      {
        "date": "2024-10-11",
        "close": 8.94,
        "volume": 886682
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "volume": 664430
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "volume": 595372
      },
      {
        "date": "2024-11-01",
        "close": 9.06,
        "volume": 467407
      },
      {
        "date": "2024-11-08",
        "close": 12.63,
        "volume": 1561875
      },
      {
        "date": "2024-11-15",
        "close": 9.77,
        "volume": 2108136
      },
      {
        "date": "2024-11-22",
        "close": 10.34,
        "volume": 2451207
      },
      {
        "date": "2024-11-29",
        "close": 10.94,
        "volume": 1573726
      },
      {
        "date": "2024-12-06",
        "close": 10.5,
        "volume": 2229102
      },
      {
        "date": "2024-12-13",
        "close": 13.28,
        "volume": 3619345
      },
      {
        "date": "2024-12-20",
        "close": 9.94,
        "volume": 4653629
      },
      {
        "date": "2024-12-27",
        "close": 10.29,
        "volume": 3542789
      },
      {
        "date": "2025-01-03",
        "close": 10.22,
        "volume": 2306924
      },
      {
        "date": "2025-01-10",
        "close": 9.94,
        "volume": 2994194
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "volume": 2966358
      },
      {
        "date": "2025-01-24",
        "close": 11.29,
        "volume": 1193813
      },
      {
        "date": "2025-01-31",
        "close": 11.19,
        "volume": 1348950
      },
      {
        "date": "2025-02-07",
        "close": 10.82,
        "volume": 1568362
      },
      {
        "date": "2025-02-14",
        "close": 11.09,
        "volume": 1343186
      },
      {
        "date": "2025-02-21",
        "close": 10.2,
        "volume": 1340833
      },
      {
        "date": "2025-02-28",
        "close": 9.76,
        "volume": 1628129
      },
      {
        "date": "2025-03-07",
        "close": 9.54,
        "volume": 1818408
      },
      {
        "date": "2025-03-14",
        "close": 9.9,
        "volume": 3242080
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "volume": 1747671
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "volume": 1639986
      },
      {
        "date": "2025-04-04",
        "close": 8.75,
        "volume": 1713989
      },
      {
        "date": "2025-04-11",
        "close": 8.83,
        "volume": 1922164
      },
      {
        "date": "2025-04-18",
        "close": 9.33,
        "volume": 1040432
      },
      {
        "date": "2025-04-25",
        "close": 10.44,
        "volume": 1130344
      },
      {
        "date": "2025-05-02",
        "close": 10.36,
        "volume": 1205659
      },
      {
        "date": "2025-05-09",
        "close": 10.53,
        "volume": 895455
      },
      {
        "date": "2025-05-16",
        "close": 10.96,
        "volume": 2742271
      },
      {
        "date": "2025-05-23",
        "close": 10.55,
        "volume": 1091817
      },
      {
        "date": "2025-05-30",
        "close": 12.03,
        "volume": 2398842
      },
      {
        "date": "2025-06-06",
        "close": 11.79,
        "volume": 1215062
      },
      {
        "date": "2025-06-13",
        "close": 10.91,
        "volume": 1232953
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "volume": 1255596
      },
      {
        "date": "2025-06-27",
        "close": 11.77,
        "volume": 4153341
      },
      {
        "date": "2025-07-04",
        "close": 11.36,
        "volume": 1272831
      },
      {
        "date": "2025-07-11",
        "close": 11.15,
        "volume": 1857756
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "volume": 1444649
      },
      {
        "date": "2025-07-25",
        "close": 9.24,
        "volume": 6500206
      },
      {
        "date": "2025-08-01",
        "close": 8.38,
        "volume": 2215061
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "volume": 1787396
      },
      {
        "date": "2025-08-15",
        "close": 8.41,
        "volume": 1611149
      },
      {
        "date": "2025-08-22",
        "close": 8.67,
        "volume": 1235729
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "volume": 1603756
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "volume": 1517147
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "volume": 1312051
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "volume": 2095644
      },
      {
        "date": "2025-09-26",
        "close": 9.8,
        "volume": 1256685
      },
      {
        "date": "2025-10-03",
        "close": 9.79,
        "volume": 1378100
      },
      {
        "date": "2025-10-10",
        "close": 9.11,
        "volume": 1155209
      },
      {
        "date": "2025-10-17",
        "close": 9.22,
        "volume": 1005260
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "volume": 757190
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "volume": 888823
      },
      {
        "date": "2025-11-07",
        "close": 8.23,
        "volume": 1015057
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "volume": 896119
      },
      {
        "date": "2025-11-21",
        "close": 6.24,
        "volume": 1455679
      },
      {
        "date": "2025-11-28",
        "close": 9.35,
        "volume": 7226716
      },
      {
        "date": "2025-12-05",
        "close": 8.85,
        "volume": 1332739
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "volume": 1201812
      },
      {
        "date": "2025-12-19",
        "close": 8.58,
        "volume": 1693484
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "volume": 1057126
      },
      {
        "date": "2026-01-02",
        "close": 8.61,
        "volume": 1760258
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "volume": 1906806
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "volume": 1715468
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "volume": 1913972
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "volume": 1127455
      },
      {
        "date": "2026-02-06",
        "close": 8.96,
        "volume": 1451097
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "volume": 1557778
      },
      {
        "date": "2026-02-20",
        "close": 8.28,
        "volume": 1114353
      },
      {
        "date": "2026-02-27",
        "close": 8.65,
        "volume": 1346051
      },
      {
        "date": "2026-03-06",
        "close": 8.36,
        "volume": 1199904
      },
      {
        "date": "2026-03-13",
        "close": 8.49,
        "volume": 1641342
      },
      {
        "date": "2026-03-20",
        "close": 8.84,
        "volume": 1429619
      },
      {
        "date": "2026-03-27",
        "close": 8.72,
        "volume": 912676
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 742673
      },
      {
        "date": "2026-04-10",
        "close": 9.76,
        "volume": 854562
      },
      {
        "date": "2026-04-17",
        "close": 11.09,
        "volume": 1299828
      },
      {
        "date": "2026-04-24",
        "close": 10.84,
        "volume": 1035115
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "volume": 1072194
      },
      {
        "date": "2026-05-08",
        "close": 10.52,
        "volume": 1195869
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "volume": 1475120
      },
      {
        "date": "2026-05-22",
        "close": 9.53,
        "volume": 1214297
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "volume": 1168565
      },
      {
        "date": "2026-06-05",
        "close": 10.37,
        "volume": 1087814
      },
      {
        "date": "2026-06-12",
        "close": 11.049397,
        "volume": 2088770
      },
      {
        "date": "2026-06-19",
        "close": 10.940095,
        "volume": 1361349
      },
      {
        "date": "2026-06-26",
        "close": 13.652762,
        "volume": 2901203
      },
      {
        "date": "2026-07-03",
        "close": 12.112603,
        "volume": 1545347
      },
      {
        "date": "2026-07-10",
        "close": 12.828032,
        "volume": 2639760
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "volume": 2194794
      },
      {
        "date": "2026-07-24",
        "close": 11.88,
        "volume": 1761190
      },
      {
        "date": "2026-07-31",
        "close": 12.44,
        "volume": 1109031
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 813130
      }
    ],
    "sharemaestro_context": {
      "trend": 10.19543,
      "fair_value": 32.04316,
      "market_activity": 50.21539,
      "market_dynamics": 1.153646,
      "relative_strength": 19.621576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011364,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.003788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.131288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.225055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.801697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.979133
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.029331
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.00974
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.070408
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.02603
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.059538
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.204444
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.009737
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.062461
      }
    ]
  }
}