{
  "ticker": {
    "uuid": "7d0c7d78-3f92-402a-a057-b1f1ea167a5a",
    "symbol": "FSTR",
    "name": "LB Foster Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.08,
    "boundary_margin": 0.869112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.52752,
    "volatility_stability": 0.6823,
    "risk_context": 0.1896,
    "current_regime": {
      "move": 0.453169,
      "interruption": -0.141777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.89,
        "direction_boundary": 14.4,
        "core_momentum": 0.311806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433779
      },
      {
        "date": "2023-08-25",
        "close": 18.3,
        "direction_boundary": 13.58,
        "core_momentum": 0.34757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438124
      },
      {
        "date": "2023-09-01",
        "close": 17.75,
        "direction_boundary": 12.45,
        "core_momentum": 0.425703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441682
      },
      {
        "date": "2023-09-08",
        "close": 18.08,
        "direction_boundary": 11.915,
        "core_momentum": 0.517415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440203
      },
      {
        "date": "2023-09-15",
        "close": 18.49,
        "direction_boundary": 10.98,
        "core_momentum": 0.683971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424305
      },
      {
        "date": "2023-09-22",
        "close": 19.1,
        "direction_boundary": 9.96,
        "core_momentum": 0.917671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422485
      },
      {
        "date": "2023-09-29",
        "close": 18.91,
        "direction_boundary": 9.76,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422429
      },
      {
        "date": "2023-10-06",
        "close": 18.75,
        "direction_boundary": 9.95,
        "core_momentum": 0.884422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419161
      },
      {
        "date": "2023-10-13",
        "close": 18.77,
        "direction_boundary": 9.53,
        "core_momentum": 0.96957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2023-10-20",
        "close": 18.78,
        "direction_boundary": 10.5,
        "core_momentum": 0.788571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386702
      },
      {
        "date": "2023-10-27",
        "close": 19.35,
        "direction_boundary": 10.26,
        "core_momentum": 0.885965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385022
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "direction_boundary": 10.34,
        "core_momentum": 1.030948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38617
      },
      {
        "date": "2023-11-10",
        "close": 20.03,
        "direction_boundary": 12.68,
        "core_momentum": 0.579653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392897
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322331
      },
      {
        "date": "2023-11-24",
        "close": 19.99,
        "direction_boundary": 10.2,
        "core_momentum": 0.959804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321834
      },
      {
        "date": "2023-12-01",
        "close": 19.98,
        "direction_boundary": 9.32,
        "core_momentum": 1.143777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32261
      },
      {
        "date": "2023-12-08",
        "close": 19.65,
        "direction_boundary": 9.05,
        "core_momentum": 1.171271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323792
      },
      {
        "date": "2023-12-15",
        "close": 18.67,
        "direction_boundary": 9.68,
        "core_momentum": 0.928719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326254
      },
      {
        "date": "2023-12-22",
        "close": 20.44,
        "direction_boundary": 9.49,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343637
      },
      {
        "date": "2023-12-29",
        "close": 21.99,
        "direction_boundary": 9.68,
        "core_momentum": 1.271694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349918
      },
      {
        "date": "2024-01-05",
        "close": 22.29,
        "direction_boundary": 10.28,
        "core_momentum": 1.168288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2024-01-12",
        "close": 22.47,
        "direction_boundary": 11.64,
        "core_momentum": 0.930412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343921
      },
      {
        "date": "2024-01-19",
        "close": 23.08,
        "direction_boundary": 12.05,
        "core_momentum": 0.915353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2024-01-26",
        "close": 23.73,
        "direction_boundary": 11.74,
        "core_momentum": 1.021295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34234
      },
      {
        "date": "2024-02-02",
        "close": 23.23,
        "direction_boundary": 12.2,
        "core_momentum": 0.904098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344745
      },
      {
        "date": "2024-02-09",
        "close": 23.71,
        "direction_boundary": 12.22,
        "core_momentum": 0.940262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27637
      },
      {
        "date": "2024-02-16",
        "close": 24.0,
        "direction_boundary": 12.81,
        "core_momentum": 0.873536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248315
      },
      {
        "date": "2024-02-23",
        "close": 22.96,
        "direction_boundary": 12.8,
        "core_momentum": 0.79375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253026
      },
      {
        "date": "2024-03-01",
        "close": 23.78,
        "direction_boundary": 12.73,
        "core_momentum": 0.868028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249002
      },
      {
        "date": "2024-03-08",
        "close": 23.29,
        "direction_boundary": 12.57,
        "core_momentum": 0.852824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252661
      },
      {
        "date": "2024-03-15",
        "close": 23.78,
        "direction_boundary": 11.75,
        "core_momentum": 1.02383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252509
      },
      {
        "date": "2024-03-22",
        "close": 26.17,
        "direction_boundary": 11.6,
        "core_momentum": 1.256034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277918
      },
      {
        "date": "2024-03-29",
        "close": 27.31,
        "direction_boundary": 11.48,
        "core_momentum": 1.37892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279126
      },
      {
        "date": "2024-04-05",
        "close": 27.17,
        "direction_boundary": 12.23,
        "core_momentum": 1.221586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2024-04-12",
        "close": 25.61,
        "direction_boundary": 11.66,
        "core_momentum": 1.196398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29627
      },
      {
        "date": "2024-04-19",
        "close": 24.15,
        "direction_boundary": 10.79,
        "core_momentum": 1.238184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2024-04-26",
        "close": 24.46,
        "direction_boundary": 11.32,
        "core_momentum": 1.160777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310493
      },
      {
        "date": "2024-05-03",
        "close": 24.1,
        "direction_boundary": 10.96,
        "core_momentum": 1.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293631
      },
      {
        "date": "2024-05-10",
        "close": 29.72,
        "direction_boundary": 10.68,
        "core_momentum": 1.782772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2024-05-17",
        "close": 29.5,
        "direction_boundary": 12.8,
        "core_momentum": 1.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399453
      },
      {
        "date": "2024-05-24",
        "close": 28.35,
        "direction_boundary": 13.29,
        "core_momentum": 1.133183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2024-05-31",
        "close": 27.43,
        "direction_boundary": 13.47,
        "core_momentum": 1.036377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410846
      },
      {
        "date": "2024-06-07",
        "close": 26.24,
        "direction_boundary": 13.99,
        "core_momentum": 0.875625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416492
      },
      {
        "date": "2024-06-14",
        "close": 24.31,
        "direction_boundary": 13.38,
        "core_momentum": 0.816891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425415
      },
      {
        "date": "2024-06-21",
        "close": 21.84,
        "direction_boundary": 13.6,
        "core_momentum": 0.605882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438808
      },
      {
        "date": "2024-06-28",
        "close": 21.52,
        "direction_boundary": 14.28,
        "core_momentum": 0.507003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427322
      },
      {
        "date": "2024-07-05",
        "close": 20.86,
        "direction_boundary": 13.95,
        "core_momentum": 0.495341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428807
      },
      {
        "date": "2024-07-12",
        "close": 21.93,
        "direction_boundary": 13.88,
        "core_momentum": 0.579971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434791
      },
      {
        "date": "2024-07-19",
        "close": 22.46,
        "direction_boundary": 13.93,
        "core_momentum": 0.612347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434439
      },
      {
        "date": "2024-07-26",
        "close": 23.3,
        "direction_boundary": 13.92,
        "core_momentum": 0.673851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435801
      },
      {
        "date": "2024-08-02",
        "close": 22.01,
        "direction_boundary": 14.6,
        "core_momentum": 0.507534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441933
      },
      {
        "date": "2024-08-09",
        "close": 18.23,
        "direction_boundary": 17.15,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510283
      },
      {
        "date": "2024-08-16",
        "close": 18.9,
        "direction_boundary": 18.89,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513442
      },
      {
        "date": "2024-08-23",
        "close": 18.84,
        "direction_boundary": 18.3,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510979
      },
      {
        "date": "2024-08-30",
        "close": 20.08,
        "direction_boundary": 17.75,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517273
      },
      {
        "date": "2024-09-06",
        "close": 18.5,
        "direction_boundary": 18.08,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527502
      },
      {
        "date": "2024-09-13",
        "close": 19.86,
        "direction_boundary": 18.49,
        "core_momentum": 0.074094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537622
      },
      {
        "date": "2024-09-20",
        "close": 19.99,
        "direction_boundary": 19.1,
        "core_momentum": 0.046597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517391
      },
      {
        "date": "2024-09-27",
        "close": 20.14,
        "direction_boundary": 18.91,
        "core_momentum": 0.065045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512462
      },
      {
        "date": "2024-10-04",
        "close": 19.74,
        "direction_boundary": 18.75,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512497
      },
      {
        "date": "2024-10-11",
        "close": 19.85,
        "direction_boundary": 18.77,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508507
      },
      {
        "date": "2024-10-18",
        "close": 19.99,
        "direction_boundary": 18.78,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504015
      },
      {
        "date": "2024-10-25",
        "close": 19.74,
        "direction_boundary": 19.35,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503225
      },
      {
        "date": "2024-11-01",
        "close": 19.04,
        "direction_boundary": 21.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504645
      },
      {
        "date": "2024-11-08",
        "close": 21.72,
        "direction_boundary": 20.03,
        "core_momentum": 0.084373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445184
      },
      {
        "date": "2024-11-15",
        "close": 26.49,
        "direction_boundary": 20.0,
        "core_momentum": 0.3245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532525
      },
      {
        "date": "2024-11-22",
        "close": 27.8,
        "direction_boundary": 19.99,
        "core_momentum": 0.390695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534735
      },
      {
        "date": "2024-11-29",
        "close": 28.73,
        "direction_boundary": 19.98,
        "core_momentum": 0.437938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534598
      },
      {
        "date": "2024-12-06",
        "close": 28.96,
        "direction_boundary": 19.65,
        "core_momentum": 0.473791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530476
      },
      {
        "date": "2024-12-13",
        "close": 28.61,
        "direction_boundary": 18.67,
        "core_momentum": 0.532405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518397
      },
      {
        "date": "2024-12-20",
        "close": 26.39,
        "direction_boundary": 20.44,
        "core_momentum": 0.291096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508044
      },
      {
        "date": "2024-12-27",
        "close": 26.72,
        "direction_boundary": 21.99,
        "core_momentum": 0.215098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507084
      },
      {
        "date": "2025-01-03",
        "close": 27.51,
        "direction_boundary": 22.29,
        "core_momentum": 0.234186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504583
      },
      {
        "date": "2025-01-10",
        "close": 25.12,
        "direction_boundary": 22.47,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520184
      },
      {
        "date": "2025-01-17",
        "close": 27.82,
        "direction_boundary": 23.08,
        "core_momentum": 0.205373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536835
      },
      {
        "date": "2025-01-24",
        "close": 28.36,
        "direction_boundary": 23.73,
        "core_momentum": 0.195112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535525
      },
      {
        "date": "2025-01-31",
        "close": 27.83,
        "direction_boundary": 23.23,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528911
      },
      {
        "date": "2025-02-07",
        "close": 27.48,
        "direction_boundary": 23.71,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447589
      },
      {
        "date": "2025-02-14",
        "close": 27.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447066
      },
      {
        "date": "2025-02-21",
        "close": 26.85,
        "direction_boundary": 22.96,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449617
      },
      {
        "date": "2025-02-28",
        "close": 27.45,
        "direction_boundary": 23.78,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444008
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "direction_boundary": 23.29,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588909
      },
      {
        "date": "2025-03-14",
        "close": 20.31,
        "direction_boundary": 23.78,
        "core_momentum": -0.145921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581931
      },
      {
        "date": "2025-03-21",
        "close": 20.51,
        "direction_boundary": 26.17,
        "core_momentum": -0.216278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582012
      },
      {
        "date": "2025-03-28",
        "close": 20.08,
        "direction_boundary": 27.31,
        "core_momentum": -0.264738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58273
      },
      {
        "date": "2025-04-04",
        "close": 18.63,
        "direction_boundary": 27.17,
        "core_momentum": -0.314317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591395
      },
      {
        "date": "2025-04-11",
        "close": 19.76,
        "direction_boundary": 25.61,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597392
      },
      {
        "date": "2025-04-18",
        "close": 20.04,
        "direction_boundary": 24.15,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597642
      },
      {
        "date": "2025-04-25",
        "close": 19.91,
        "direction_boundary": 24.46,
        "core_momentum": -0.186018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597443
      },
      {
        "date": "2025-05-02",
        "close": 20.59,
        "direction_boundary": 24.1,
        "core_momentum": -0.145643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596759
      },
      {
        "date": "2025-05-09",
        "close": 18.09,
        "direction_boundary": 29.72,
        "core_momentum": -0.391319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59401
      },
      {
        "date": "2025-05-16",
        "close": 19.4,
        "direction_boundary": 29.5,
        "core_momentum": -0.342373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52811
      },
      {
        "date": "2025-05-23",
        "close": 18.18,
        "direction_boundary": 28.35,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52561
      },
      {
        "date": "2025-05-30",
        "close": 18.89,
        "direction_boundary": 27.43,
        "core_momentum": -0.311338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526675
      },
      {
        "date": "2025-06-06",
        "close": 19.32,
        "direction_boundary": 26.24,
        "core_momentum": -0.26372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528389
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "direction_boundary": 24.31,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5295
      },
      {
        "date": "2025-06-20",
        "close": 19.63,
        "direction_boundary": 21.84,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521515
      },
      {
        "date": "2025-06-27",
        "close": 22.11,
        "direction_boundary": 21.52,
        "core_momentum": 0.027416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551321
      },
      {
        "date": "2025-07-04",
        "close": 24.29,
        "direction_boundary": 20.86,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567017
      },
      {
        "date": "2025-07-11",
        "close": 24.2,
        "direction_boundary": 21.93,
        "core_momentum": 0.103511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553264
      },
      {
        "date": "2025-07-18",
        "close": 22.74,
        "direction_boundary": 22.46,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538498
      },
      {
        "date": "2025-07-25",
        "close": 24.63,
        "direction_boundary": 23.3,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550988
      },
      {
        "date": "2025-08-01",
        "close": 22.32,
        "direction_boundary": 22.01,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565737
      },
      {
        "date": "2025-08-08",
        "close": 22.08,
        "direction_boundary": 18.23,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565716
      },
      {
        "date": "2025-08-15",
        "close": 22.56,
        "direction_boundary": 18.9,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567119
      },
      {
        "date": "2025-08-22",
        "close": 24.43,
        "direction_boundary": 18.84,
        "core_momentum": 0.296709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579217
      },
      {
        "date": "2025-08-29",
        "close": 26.03,
        "direction_boundary": 20.08,
        "core_momentum": 0.296315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585691
      },
      {
        "date": "2025-09-05",
        "close": 26.53,
        "direction_boundary": 18.5,
        "core_momentum": 0.434054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427471
      },
      {
        "date": "2025-09-12",
        "close": 27.43,
        "direction_boundary": 19.86,
        "core_momentum": 0.381168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426305
      },
      {
        "date": "2025-09-19",
        "close": 27.76,
        "direction_boundary": 19.99,
        "core_momentum": 0.388694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426298
      },
      {
        "date": "2025-09-26",
        "close": 27.54,
        "direction_boundary": 20.14,
        "core_momentum": 0.367428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424652
      },
      {
        "date": "2025-10-03",
        "close": 26.58,
        "direction_boundary": 19.74,
        "core_momentum": 0.346505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411793
      },
      {
        "date": "2025-10-10",
        "close": 25.58,
        "direction_boundary": 19.85,
        "core_momentum": 0.288665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412514
      },
      {
        "date": "2025-10-17",
        "close": 26.18,
        "direction_boundary": 19.99,
        "core_momentum": 0.309655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412891
      },
      {
        "date": "2025-10-24",
        "close": 27.26,
        "direction_boundary": 19.74,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414202
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "direction_boundary": 19.04,
        "core_momentum": 0.439076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413127
      },
      {
        "date": "2025-11-07",
        "close": 27.1,
        "direction_boundary": 21.72,
        "core_momentum": 0.247698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362102
      },
      {
        "date": "2025-11-14",
        "close": 26.76,
        "direction_boundary": 26.49,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355344
      },
      {
        "date": "2025-11-21",
        "close": 26.78,
        "direction_boundary": 27.8,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338009
      },
      {
        "date": "2025-11-28",
        "close": 26.98,
        "direction_boundary": 28.73,
        "core_momentum": -0.060912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33644
      },
      {
        "date": "2025-12-05",
        "close": 27.01,
        "direction_boundary": 28.96,
        "core_momentum": -0.067334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336629
      },
      {
        "date": "2025-12-12",
        "close": 26.7,
        "direction_boundary": 28.61,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338309
      },
      {
        "date": "2025-12-19",
        "close": 28.355,
        "direction_boundary": 26.39,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344662
      },
      {
        "date": "2025-12-26",
        "close": 28.465,
        "direction_boundary": 26.72,
        "core_momentum": 0.065307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30985
      },
      {
        "date": "2026-01-02",
        "close": 26.98,
        "direction_boundary": 27.51,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296858
      },
      {
        "date": "2026-01-09",
        "close": 28.4,
        "direction_boundary": 25.12,
        "core_momentum": 0.130573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303706
      },
      {
        "date": "2026-01-16",
        "close": 28.97,
        "direction_boundary": 27.82,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287651
      },
      {
        "date": "2026-01-23",
        "close": 29.16,
        "direction_boundary": 28.36,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269067
      },
      {
        "date": "2026-01-30",
        "close": 30.05,
        "direction_boundary": 27.83,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2026-02-06",
        "close": 31.74,
        "direction_boundary": 27.48,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229397
      },
      {
        "date": "2026-02-13",
        "close": 31.63,
        "direction_boundary": 27.5,
        "core_momentum": 0.150182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230366
      },
      {
        "date": "2026-02-20",
        "close": 31.29,
        "direction_boundary": 26.85,
        "core_momentum": 0.165363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211405
      },
      {
        "date": "2026-02-27",
        "close": 30.73,
        "direction_boundary": 27.45,
        "core_momentum": 0.11949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199719
      },
      {
        "date": "2026-03-06",
        "close": 28.93,
        "direction_boundary": 20.75,
        "core_momentum": 0.394217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2026-03-13",
        "close": 27.24,
        "direction_boundary": 20.31,
        "core_momentum": 0.341211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231487
      },
      {
        "date": "2026-03-20",
        "close": 28.11,
        "direction_boundary": 20.51,
        "core_momentum": 0.370551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235093
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "direction_boundary": 20.08,
        "core_momentum": 0.386454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235226
      },
      {
        "date": "2026-04-03",
        "close": 27.99,
        "direction_boundary": 18.63,
        "core_momentum": 0.502415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "direction_boundary": 19.76,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 20.04,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238864
      },
      {
        "date": "2026-04-24",
        "close": 32.03,
        "direction_boundary": 19.91,
        "core_momentum": 0.608739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248573
      },
      {
        "date": "2026-05-01",
        "close": 30.7,
        "direction_boundary": 20.59,
        "core_momentum": 0.491015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2026-05-08",
        "close": 42.3,
        "direction_boundary": 18.09,
        "core_momentum": 1.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50726
      },
      {
        "date": "2026-05-15",
        "close": 38.79,
        "direction_boundary": 19.4,
        "core_momentum": 0.999485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525975
      },
      {
        "date": "2026-05-22",
        "close": 38.11,
        "direction_boundary": 18.18,
        "core_momentum": 1.09626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527542
      },
      {
        "date": "2026-05-29",
        "close": 41.14,
        "direction_boundary": 18.89,
        "core_momentum": 1.177872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534584
      },
      {
        "date": "2026-06-05",
        "close": 41.51,
        "direction_boundary": 19.32,
        "core_momentum": 1.148551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534251
      },
      {
        "date": "2026-06-12",
        "close": 42.37,
        "direction_boundary": 19.5,
        "core_momentum": 1.172821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53273
      },
      {
        "date": "2026-06-19",
        "close": 43.09,
        "direction_boundary": 19.63,
        "core_momentum": 1.19511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529213
      },
      {
        "date": "2026-06-26",
        "close": 44.77,
        "direction_boundary": 22.11,
        "core_momentum": 1.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529772
      },
      {
        "date": "2026-07-03",
        "close": 42.76,
        "direction_boundary": 24.29,
        "core_momentum": 0.760395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527825
      },
      {
        "date": "2026-07-10",
        "close": 42.55,
        "direction_boundary": 24.2,
        "core_momentum": 0.758264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526427
      },
      {
        "date": "2026-07-17",
        "close": 41.93,
        "direction_boundary": 22.74,
        "core_momentum": 0.843887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528038
      },
      {
        "date": "2026-07-24",
        "close": 42.4,
        "direction_boundary": 24.63,
        "core_momentum": 0.721478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527942
      },
      {
        "date": "2026-07-31",
        "close": 41.13,
        "direction_boundary": 22.32,
        "core_momentum": 0.842742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531005
      },
      {
        "date": "2026-08-07",
        "close": 41.27,
        "direction_boundary": 22.08,
        "core_momentum": 0.869112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.89,
        "volume": 309997
      },
      {
        "date": "2023-08-25",
        "close": 18.3,
        "volume": 195986
      },
      {
        "date": "2023-09-01",
        "close": 17.75,
        "volume": 83538
      },
      {
        "date": "2023-09-08",
        "close": 18.08,
        "volume": 73469
      },
      {
        "date": "2023-09-15",
        "close": 18.49,
        "volume": 102435
      },
      {
        "date": "2023-09-22",
        "close": 19.1,
        "volume": 176501
      },
      {
        "date": "2023-09-29",
        "close": 18.91,
        "volume": 101867
      },
      {
        "date": "2023-10-06",
        "close": 18.75,
        "volume": 132582
      },
      {
        "date": "2023-10-13",
        "close": 18.77,
        "volume": 83622
      },
      {
        "date": "2023-10-20",
        "close": 18.78,
        "volume": 93736
      },
      {
        "date": "2023-10-27",
        "close": 19.35,
        "volume": 85286
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "volume": 146498
      },
      {
        "date": "2023-11-10",
        "close": 20.03,
        "volume": 205380
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "volume": 136430
      },
      {
        "date": "2023-11-24",
        "close": 19.99,
        "volume": 115357
      },
      {
        "date": "2023-12-01",
        "close": 19.98,
        "volume": 193972
      },
      {
        "date": "2023-12-08",
        "close": 19.65,
        "volume": 163010
      },
      {
        "date": "2023-12-15",
        "close": 18.67,
        "volume": 186095
      },
      {
        "date": "2023-12-22",
        "close": 20.44,
        "volume": 219018
      },
      {
        "date": "2023-12-29",
        "close": 21.99,
        "volume": 159241
      },
      {
        "date": "2024-01-05",
        "close": 22.29,
        "volume": 200352
      },
      {
        "date": "2024-01-12",
        "close": 22.47,
        "volume": 176798
      },
      {
        "date": "2024-01-19",
        "close": 23.08,
        "volume": 184791
      },
      {
        "date": "2024-01-26",
        "close": 23.73,
        "volume": 162223
      },
      {
        "date": "2024-02-02",
        "close": 23.23,
        "volume": 146271
      },
      {
        "date": "2024-02-09",
        "close": 23.71,
        "volume": 154524
      },
      {
        "date": "2024-02-16",
        "close": 24.0,
        "volume": 175488
      },
      {
        "date": "2024-02-23",
        "close": 22.96,
        "volume": 145131
      },
      {
        "date": "2024-03-01",
        "close": 23.78,
        "volume": 169286
      },
      {
        "date": "2024-03-08",
        "close": 23.29,
        "volume": 256797
      },
      {
        "date": "2024-03-15",
        "close": 23.78,
        "volume": 269473
      },
      {
        "date": "2024-03-22",
        "close": 26.17,
        "volume": 247286
      },
      {
        "date": "2024-03-29",
        "close": 27.31,
        "volume": 187248
      },
      {
        "date": "2024-04-05",
        "close": 27.17,
        "volume": 187795
      },
      {
        "date": "2024-04-12",
        "close": 25.61,
        "volume": 204863
      },
      {
        "date": "2024-04-19",
        "close": 24.15,
        "volume": 164891
      },
      {
        "date": "2024-04-26",
        "close": 24.46,
        "volume": 264095
      },
      {
        "date": "2024-05-03",
        "close": 24.1,
        "volume": 236603
      },
      {
        "date": "2024-05-10",
        "close": 29.72,
        "volume": 491753
      },
      {
        "date": "2024-05-17",
        "close": 29.5,
        "volume": 246108
      },
      {
        "date": "2024-05-24",
        "close": 28.35,
        "volume": 241885
      },
      {
        "date": "2024-05-31",
        "close": 27.43,
        "volume": 201398
      },
      {
        "date": "2024-06-07",
        "close": 26.24,
        "volume": 253972
      },
      {
        "date": "2024-06-14",
        "close": 24.31,
        "volume": 203033
      },
      {
        "date": "2024-06-21",
        "close": 21.84,
        "volume": 271656
      },
      {
        "date": "2024-06-28",
        "close": 21.52,
        "volume": 2001058
      },
      {
        "date": "2024-07-05",
        "close": 20.86,
        "volume": 444020
      },
      {
        "date": "2024-07-12",
        "close": 21.93,
        "volume": 261929
      },
      {
        "date": "2024-07-19",
        "close": 22.46,
        "volume": 233195
      },
      {
        "date": "2024-07-26",
        "close": 23.3,
        "volume": 205054
      },
      {
        "date": "2024-08-02",
        "close": 22.01,
        "volume": 233483
      },
      {
        "date": "2024-08-09",
        "close": 18.23,
        "volume": 549949
      },
      {
        "date": "2024-08-16",
        "close": 18.9,
        "volume": 404359
      },
      {
        "date": "2024-08-23",
        "close": 18.84,
        "volume": 226839
      },
      {
        "date": "2024-08-30",
        "close": 20.08,
        "volume": 176621
      },
      {
        "date": "2024-09-06",
        "close": 18.5,
        "volume": 167999
      },
      {
        "date": "2024-09-13",
        "close": 19.86,
        "volume": 179281
      },
      {
        "date": "2024-09-20",
        "close": 19.99,
        "volume": 249564
      },
      {
        "date": "2024-09-27",
        "close": 20.14,
        "volume": 302457
      },
      {
        "date": "2024-10-04",
        "close": 19.74,
        "volume": 349872
      },
      {
        "date": "2024-10-11",
        "close": 19.85,
        "volume": 178520
      },
      {
        "date": "2024-10-18",
        "close": 19.99,
        "volume": 150520
      },
      {
        "date": "2024-10-25",
        "close": 19.74,
        "volume": 115377
      },
      {
        "date": "2024-11-01",
        "close": 19.04,
        "volume": 174664
      },
      {
        "date": "2024-11-08",
        "close": 21.72,
        "volume": 287410
      },
      {
        "date": "2024-11-15",
        "close": 26.49,
        "volume": 323373
      },
      {
        "date": "2024-11-22",
        "close": 27.8,
        "volume": 214893
      },
      {
        "date": "2024-11-29",
        "close": 28.73,
        "volume": 135839
      },
      {
        "date": "2024-12-06",
        "close": 28.96,
        "volume": 231661
      },
      {
        "date": "2024-12-13",
        "close": 28.61,
        "volume": 238111
      },
      {
        "date": "2024-12-20",
        "close": 26.39,
        "volume": 201748
      },
      {
        "date": "2024-12-27",
        "close": 26.72,
        "volume": 90415
      },
      {
        "date": "2025-01-03",
        "close": 27.51,
        "volume": 101505
      },
      {
        "date": "2025-01-10",
        "close": 25.12,
        "volume": 119037
      },
      {
        "date": "2025-01-17",
        "close": 27.82,
        "volume": 129489
      },
      {
        "date": "2025-01-24",
        "close": 28.36,
        "volume": 195212
      },
      {
        "date": "2025-01-31",
        "close": 27.83,
        "volume": 191349
      },
      {
        "date": "2025-02-07",
        "close": 27.48,
        "volume": 146568
      },
      {
        "date": "2025-02-14",
        "close": 27.5,
        "volume": 164763
      },
      {
        "date": "2025-02-21",
        "close": 26.85,
        "volume": 122816
      },
      {
        "date": "2025-02-28",
        "close": 27.45,
        "volume": 292501
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "volume": 303122
      },
      {
        "date": "2025-03-14",
        "close": 20.31,
        "volume": 230449
      },
      {
        "date": "2025-03-21",
        "close": 20.51,
        "volume": 281217
      },
      {
        "date": "2025-03-28",
        "close": 20.08,
        "volume": 197605
      },
      {
        "date": "2025-04-04",
        "close": 18.63,
        "volume": 356780
      },
      {
        "date": "2025-04-11",
        "close": 19.76,
        "volume": 311681
      },
      {
        "date": "2025-04-18",
        "close": 20.04,
        "volume": 162301
      },
      {
        "date": "2025-04-25",
        "close": 19.91,
        "volume": 179371
      },
      {
        "date": "2025-05-02",
        "close": 20.59,
        "volume": 148205
      },
      {
        "date": "2025-05-09",
        "close": 18.09,
        "volume": 190016
      },
      {
        "date": "2025-05-16",
        "close": 19.4,
        "volume": 166435
      },
      {
        "date": "2025-05-23",
        "close": 18.18,
        "volume": 109529
      },
      {
        "date": "2025-05-30",
        "close": 18.89,
        "volume": 80746
      },
      {
        "date": "2025-06-06",
        "close": 19.32,
        "volume": 91788
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "volume": 129050
      },
      {
        "date": "2025-06-20",
        "close": 19.63,
        "volume": 108606
      },
      {
        "date": "2025-06-27",
        "close": 22.11,
        "volume": 284729
      },
      {
        "date": "2025-07-04",
        "close": 24.29,
        "volume": 113363
      },
      {
        "date": "2025-07-11",
        "close": 24.2,
        "volume": 132047
      },
      {
        "date": "2025-07-18",
        "close": 22.74,
        "volume": 157413
      },
      {
        "date": "2025-07-25",
        "close": 24.63,
        "volume": 120854
      },
      {
        "date": "2025-08-01",
        "close": 22.32,
        "volume": 162646
      },
      {
        "date": "2025-08-08",
        "close": 22.08,
        "volume": 91202
      },
      {
        "date": "2025-08-15",
        "close": 22.56,
        "volume": 281380
      },
      {
        "date": "2025-08-22",
        "close": 24.43,
        "volume": 173439
      },
      {
        "date": "2025-08-29",
        "close": 26.03,
        "volume": 156718
      },
      {
        "date": "2025-09-05",
        "close": 26.53,
        "volume": 145092
      },
      {
        "date": "2025-09-12",
        "close": 27.43,
        "volume": 117826
      },
      {
        "date": "2025-09-19",
        "close": 27.76,
        "volume": 207828
      },
      {
        "date": "2025-09-26",
        "close": 27.54,
        "volume": 133288
      },
      {
        "date": "2025-10-03",
        "close": 26.58,
        "volume": 93481
      },
      {
        "date": "2025-10-10",
        "close": 25.58,
        "volume": 102960
      },
      {
        "date": "2025-10-17",
        "close": 26.18,
        "volume": 135193
      },
      {
        "date": "2025-10-24",
        "close": 27.26,
        "volume": 96733
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "volume": 131804
      },
      {
        "date": "2025-11-07",
        "close": 27.1,
        "volume": 161869
      },
      {
        "date": "2025-11-14",
        "close": 26.76,
        "volume": 112728
      },
      {
        "date": "2025-11-21",
        "close": 26.78,
        "volume": 116577
      },
      {
        "date": "2025-11-28",
        "close": 26.98,
        "volume": 103318
      },
      {
        "date": "2025-12-05",
        "close": 27.01,
        "volume": 73741
      },
      {
        "date": "2025-12-12",
        "close": 26.7,
        "volume": 245673
      },
      {
        "date": "2025-12-19",
        "close": 28.355,
        "volume": 166961
      },
      {
        "date": "2025-12-26",
        "close": 28.465,
        "volume": 50184
      },
      {
        "date": "2026-01-02",
        "close": 26.98,
        "volume": 50768
      },
      {
        "date": "2026-01-09",
        "close": 28.4,
        "volume": 106301
      },
      {
        "date": "2026-01-16",
        "close": 28.97,
        "volume": 97208
      },
      {
        "date": "2026-01-23",
        "close": 29.16,
        "volume": 93696
      },
      {
        "date": "2026-01-30",
        "close": 30.05,
        "volume": 75181
      },
      {
        "date": "2026-02-06",
        "close": 31.74,
        "volume": 144788
      },
      {
        "date": "2026-02-13",
        "close": 31.63,
        "volume": 68839
      },
      {
        "date": "2026-02-20",
        "close": 31.29,
        "volume": 57191
      },
      {
        "date": "2026-02-27",
        "close": 30.73,
        "volume": 97721
      },
      {
        "date": "2026-03-06",
        "close": 28.93,
        "volume": 163911
      },
      {
        "date": "2026-03-13",
        "close": 27.24,
        "volume": 117166
      },
      {
        "date": "2026-03-20",
        "close": 28.11,
        "volume": 167807
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "volume": 307559
      },
      {
        "date": "2026-04-03",
        "close": 27.99,
        "volume": 200766
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "volume": 572023
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 551287
      },
      {
        "date": "2026-04-24",
        "close": 32.03,
        "volume": 1218766
      },
      {
        "date": "2026-05-01",
        "close": 30.7,
        "volume": 416918
      },
      {
        "date": "2026-05-08",
        "close": 42.3,
        "volume": 905332
      },
      {
        "date": "2026-05-15",
        "close": 38.79,
        "volume": 576187
      },
      {
        "date": "2026-05-22",
        "close": 38.11,
        "volume": 473408
      },
      {
        "date": "2026-05-29",
        "close": 41.14,
        "volume": 669364
      },
      {
        "date": "2026-06-05",
        "close": 41.51,
        "volume": 356649
      },
      {
        "date": "2026-06-12",
        "close": 42.37,
        "volume": 433612
      },
      {
        "date": "2026-06-19",
        "close": 43.09,
        "volume": 372153
      },
      {
        "date": "2026-06-26",
        "close": 44.77,
        "volume": 764293
      },
      {
        "date": "2026-07-03",
        "close": 42.76,
        "volume": 392205
      },
      {
        "date": "2026-07-10",
        "close": 42.55,
        "volume": 333785
      },
      {
        "date": "2026-07-17",
        "close": 41.93,
        "volume": 328674
      },
      {
        "date": "2026-07-24",
        "close": 42.4,
        "volume": 373365
      },
      {
        "date": "2026-07-31",
        "close": 41.13,
        "volume": 351739
      },
      {
        "date": "2026-08-07",
        "close": 41.27,
        "volume": 279654
      }
    ],
    "sharemaestro_context": {
      "trend": 35.351,
      "fair_value": 25.520641,
      "market_activity": 39.856011,
      "market_dynamics": 0.075573,
      "relative_strength": 15.167287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.025857,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.026588,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.030093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.208333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.155286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.461843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.394857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.228881
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.088281
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.048851
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.15102
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.263812
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.053976
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.210312
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.002987
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.003879
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453169
      }
    ]
  }
}