{
  "ticker": {
    "uuid": "7d0ddee7-46f6-4e9c-9664-91334a1409fe",
    "symbol": "XBTI",
    "name": "DDA Physical Bitcoin ETP A",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2791,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.733,
    "boundary_margin": -0.457608,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4155,
    "volatility_stability": 0.5709,
    "risk_context": 0.2407,
    "current_regime": {
      "move": -0.279048,
      "interruption": 0.054723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.5639,
        "direction_boundary": 2.0971,
        "core_momentum": 0.222593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46013
      },
      {
        "date": "2023-08-25",
        "close": 2.3654,
        "direction_boundary": 2.0586,
        "core_momentum": 0.149033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461784
      },
      {
        "date": "2023-09-01",
        "close": 2.3705,
        "direction_boundary": 1.9977,
        "core_momentum": 0.186615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460134
      },
      {
        "date": "2023-09-08",
        "close": 2.3864,
        "direction_boundary": 2.0899,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447814
      },
      {
        "date": "2023-09-15",
        "close": 2.4361,
        "direction_boundary": 1.9361,
        "core_momentum": 0.258251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41626
      },
      {
        "date": "2023-09-22",
        "close": 2.4749,
        "direction_boundary": 1.9087,
        "core_momentum": 0.296642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380341
      },
      {
        "date": "2023-09-29",
        "close": 2.5078,
        "direction_boundary": 2.0121,
        "core_momentum": 0.24636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38072
      },
      {
        "date": "2023-10-06",
        "close": 2.5938,
        "direction_boundary": 1.9736,
        "core_momentum": 0.314248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382226
      },
      {
        "date": "2023-10-13",
        "close": 2.5137,
        "direction_boundary": 1.9587,
        "core_momentum": 0.283351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366228
      },
      {
        "date": "2023-10-20",
        "close": 2.779,
        "direction_boundary": 1.9152,
        "core_momentum": 0.451023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2023-10-27",
        "close": 3.1722,
        "direction_boundary": 2.0225,
        "core_momentum": 0.568455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407202
      },
      {
        "date": "2023-11-03",
        "close": 3.2015,
        "direction_boundary": 2.0721,
        "core_momentum": 0.545051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407091
      },
      {
        "date": "2023-11-10",
        "close": 3.4523,
        "direction_boundary": 1.5861,
        "core_momentum": 1.176597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405096
      },
      {
        "date": "2023-11-17",
        "close": 3.331,
        "direction_boundary": 1.5837,
        "core_momentum": 1.103302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409185
      },
      {
        "date": "2023-11-24",
        "close": 3.4527,
        "direction_boundary": 1.5581,
        "core_momentum": 1.215968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410426
      },
      {
        "date": "2023-12-01",
        "close": 3.5105,
        "direction_boundary": 1.5863,
        "core_momentum": 1.213011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410276
      },
      {
        "date": "2023-12-08",
        "close": 4.0138,
        "direction_boundary": 1.6019,
        "core_momentum": 1.50565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439937
      },
      {
        "date": "2023-12-15",
        "close": 3.7655,
        "direction_boundary": 1.619,
        "core_momentum": 1.325818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443894
      },
      {
        "date": "2023-12-22",
        "close": 3.8837,
        "direction_boundary": 1.56,
        "core_momentum": 1.489551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368036
      },
      {
        "date": "2023-12-29",
        "close": 3.7236,
        "direction_boundary": 1.5216,
        "core_momentum": 1.447161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371621
      },
      {
        "date": "2024-01-05",
        "close": 3.8673,
        "direction_boundary": 1.5683,
        "core_momentum": 1.465919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373231
      },
      {
        "date": "2024-01-12",
        "close": 3.9201,
        "direction_boundary": 1.7068,
        "core_momentum": 1.296754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2024-01-19",
        "close": 3.6243,
        "direction_boundary": 1.8995,
        "core_momentum": 0.908028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388194
      },
      {
        "date": "2024-01-26",
        "close": 3.7618,
        "direction_boundary": 2.0822,
        "core_momentum": 0.806647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388835
      },
      {
        "date": "2024-02-02",
        "close": 3.8962,
        "direction_boundary": 2.1145,
        "core_momentum": 0.842611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388512
      },
      {
        "date": "2024-02-09",
        "close": 4.2727,
        "direction_boundary": 2.0011,
        "core_momentum": 1.135176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402729
      },
      {
        "date": "2024-02-16",
        "close": 4.7248,
        "direction_boundary": 2.0275,
        "core_momentum": 1.330358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2024-02-23",
        "close": 4.5783,
        "direction_boundary": 2.2132,
        "core_momentum": 1.068634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392953
      },
      {
        "date": "2024-03-01",
        "close": 5.5404,
        "direction_boundary": 2.1596,
        "core_momentum": 1.565475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453068
      },
      {
        "date": "2024-03-08",
        "close": 5.9305,
        "direction_boundary": 2.0141,
        "core_momentum": 1.944491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454023
      },
      {
        "date": "2024-03-15",
        "close": 6.1385,
        "direction_boundary": 2.2764,
        "core_momentum": 1.696582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45355
      },
      {
        "date": "2024-03-22",
        "close": 5.7594,
        "direction_boundary": 2.5696,
        "core_momentum": 1.241361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473455
      },
      {
        "date": "2024-03-29",
        "close": 6.3829,
        "direction_boundary": 2.5873,
        "core_momentum": 1.467012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482373
      },
      {
        "date": "2024-04-05",
        "close": 6.078,
        "direction_boundary": 2.5261,
        "core_momentum": 1.406081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496545
      },
      {
        "date": "2024-04-12",
        "close": 6.3996,
        "direction_boundary": 2.7417,
        "core_momentum": 1.334172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488378
      },
      {
        "date": "2024-04-19",
        "close": 5.8788,
        "direction_boundary": 2.5017,
        "core_momentum": 1.349922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506732
      },
      {
        "date": "2024-04-26",
        "close": 5.791,
        "direction_boundary": 2.623,
        "core_momentum": 1.207777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487364
      },
      {
        "date": "2024-05-03",
        "close": 5.5337,
        "direction_boundary": 2.6244,
        "core_momentum": 1.108558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496302
      },
      {
        "date": "2024-05-10",
        "close": 5.5299,
        "direction_boundary": 2.4695,
        "core_momentum": 1.239279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490818
      },
      {
        "date": "2024-05-17",
        "close": 6.0182,
        "direction_boundary": 2.437,
        "core_momentum": 1.469512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492771
      },
      {
        "date": "2024-05-24",
        "close": 6.1016,
        "direction_boundary": 2.4534,
        "core_momentum": 1.486998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492547
      },
      {
        "date": "2024-05-31",
        "close": 6.0272,
        "direction_boundary": 2.4654,
        "core_momentum": 1.444715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49479
      },
      {
        "date": "2024-06-07",
        "close": 6.383,
        "direction_boundary": 2.4215,
        "core_momentum": 1.635969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470548
      },
      {
        "date": "2024-06-14",
        "close": 6.0609,
        "direction_boundary": 2.2975,
        "core_momentum": 1.638041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466636
      },
      {
        "date": "2024-06-21",
        "close": 5.8007,
        "direction_boundary": 2.7839,
        "core_momentum": 1.08366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474063
      },
      {
        "date": "2024-06-28",
        "close": 5.5149,
        "direction_boundary": 2.7065,
        "core_momentum": 1.03765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476247
      },
      {
        "date": "2024-07-05",
        "close": 5.1007,
        "direction_boundary": 2.7275,
        "core_momentum": 0.870101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492044
      },
      {
        "date": "2024-07-12",
        "close": 5.1736,
        "direction_boundary": 2.7425,
        "core_momentum": 0.886454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492052
      },
      {
        "date": "2024-07-19",
        "close": 5.8232,
        "direction_boundary": 2.6403,
        "core_momentum": 1.205507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496397
      },
      {
        "date": "2024-07-26",
        "close": 5.8232,
        "direction_boundary": 2.6261,
        "core_momentum": 1.217433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496233
      },
      {
        "date": "2024-08-02",
        "close": 5.5775,
        "direction_boundary": 2.6035,
        "core_momentum": 1.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502281
      },
      {
        "date": "2024-08-09",
        "close": 5.2338,
        "direction_boundary": 2.6341,
        "core_momentum": 0.986941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500092
      },
      {
        "date": "2024-08-16",
        "close": 5.19,
        "direction_boundary": 2.5639,
        "core_momentum": 1.02426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482171
      },
      {
        "date": "2024-08-23",
        "close": 5.1487,
        "direction_boundary": 2.3654,
        "core_momentum": 1.176672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479844
      },
      {
        "date": "2024-08-30",
        "close": 5.1487,
        "direction_boundary": 2.3705,
        "core_momentum": 1.171989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397662
      },
      {
        "date": "2024-09-06",
        "close": 5.0598,
        "direction_boundary": 2.3864,
        "core_momentum": 1.120265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384651
      },
      {
        "date": "2024-09-13",
        "close": 5.0598,
        "direction_boundary": 2.4361,
        "core_momentum": 1.077008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380324
      },
      {
        "date": "2024-09-20",
        "close": 5.4611,
        "direction_boundary": 2.4749,
        "core_momentum": 1.206594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388361
      },
      {
        "date": "2024-09-27",
        "close": 5.4733,
        "direction_boundary": 2.5078,
        "core_momentum": 1.182511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357914
      },
      {
        "date": "2024-10-04",
        "close": 5.2871,
        "direction_boundary": 2.5938,
        "core_momentum": 1.038361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355008
      },
      {
        "date": "2024-10-11",
        "close": 5.2871,
        "direction_boundary": 2.5137,
        "core_momentum": 1.103314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345548
      },
      {
        "date": "2024-10-18",
        "close": 5.2871,
        "direction_boundary": 2.779,
        "core_momentum": 0.902519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327006
      },
      {
        "date": "2024-10-25",
        "close": 5.2871,
        "direction_boundary": 3.1722,
        "core_momentum": 0.666698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326662
      },
      {
        "date": "2024-11-01",
        "close": 6.2535,
        "direction_boundary": 3.2015,
        "core_momentum": 0.953303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398027
      },
      {
        "date": "2024-11-08",
        "close": 6.2535,
        "direction_boundary": 3.4523,
        "core_momentum": 0.811401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39801
      },
      {
        "date": "2024-11-15",
        "close": 8.2107,
        "direction_boundary": 3.331,
        "core_momentum": 1.464935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534904
      },
      {
        "date": "2024-11-22",
        "close": 8.6015,
        "direction_boundary": 3.4527,
        "core_momentum": 1.491239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537048
      },
      {
        "date": "2024-11-29",
        "close": 8.6881,
        "direction_boundary": 3.5105,
        "core_momentum": 1.47489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535822
      },
      {
        "date": "2024-12-06",
        "close": 9.0556,
        "direction_boundary": 4.0138,
        "core_momentum": 1.256116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533699
      },
      {
        "date": "2024-12-13",
        "close": 9.0556,
        "direction_boundary": 3.7655,
        "core_momentum": 1.404886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525814
      },
      {
        "date": "2024-12-20",
        "close": 9.0556,
        "direction_boundary": 3.8837,
        "core_momentum": 1.331694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519394
      },
      {
        "date": "2024-12-27",
        "close": 9.0556,
        "direction_boundary": 3.7236,
        "core_momentum": 1.431948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510888
      },
      {
        "date": "2025-01-03",
        "close": 9.0556,
        "direction_boundary": 3.8673,
        "core_momentum": 1.341582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49233
      },
      {
        "date": "2025-01-10",
        "close": 9.0556,
        "direction_boundary": 3.9201,
        "core_momentum": 1.310043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493177
      },
      {
        "date": "2025-01-17",
        "close": 8.9837,
        "direction_boundary": 3.6243,
        "core_momentum": 1.478741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47436
      },
      {
        "date": "2025-01-24",
        "close": 8.9837,
        "direction_boundary": 3.7618,
        "core_momentum": 1.388139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47436
      },
      {
        "date": "2025-01-31",
        "close": 8.9837,
        "direction_boundary": 3.8962,
        "core_momentum": 1.305759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467207
      },
      {
        "date": "2025-02-07",
        "close": 9.0609,
        "direction_boundary": 4.2727,
        "core_momentum": 1.12065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452378
      },
      {
        "date": "2025-02-14",
        "close": 9.0609,
        "direction_boundary": 4.7248,
        "core_momentum": 0.917732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45143
      },
      {
        "date": "2025-02-21",
        "close": 9.0609,
        "direction_boundary": 4.5783,
        "core_momentum": 0.979097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450524
      },
      {
        "date": "2025-02-28",
        "close": 9.0609,
        "direction_boundary": 5.5404,
        "core_momentum": 0.635423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450524
      },
      {
        "date": "2025-03-07",
        "close": 9.0609,
        "direction_boundary": 5.9305,
        "core_momentum": 0.527848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448137
      },
      {
        "date": "2025-03-14",
        "close": 9.0609,
        "direction_boundary": 6.1385,
        "core_momentum": 0.476077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448137
      },
      {
        "date": "2025-03-21",
        "close": 9.0609,
        "direction_boundary": 5.7594,
        "core_momentum": 0.573237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442233
      },
      {
        "date": "2025-03-28",
        "close": 9.0609,
        "direction_boundary": 6.3829,
        "core_momentum": 0.419559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442418
      },
      {
        "date": "2025-04-04",
        "close": 9.0609,
        "direction_boundary": 6.078,
        "core_momentum": 0.49077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2025-04-11",
        "close": 9.0609,
        "direction_boundary": 6.3996,
        "core_momentum": 0.415854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2025-04-18",
        "close": 9.0609,
        "direction_boundary": 5.8788,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2025-04-25",
        "close": 9.0609,
        "direction_boundary": 5.791,
        "core_momentum": 0.564652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2025-05-02",
        "close": 9.0609,
        "direction_boundary": 5.5337,
        "core_momentum": 0.637404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382027
      },
      {
        "date": "2025-05-09",
        "close": 9.0609,
        "direction_boundary": 5.5299,
        "core_momentum": 0.638529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382027
      },
      {
        "date": "2025-05-16",
        "close": 9.0609,
        "direction_boundary": 6.0182,
        "core_momentum": 0.505583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086512
      },
      {
        "date": "2025-05-23",
        "close": 9.0609,
        "direction_boundary": 6.1016,
        "core_momentum": 0.485004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060817
      },
      {
        "date": "2025-05-30",
        "close": 9.0609,
        "direction_boundary": 6.0272,
        "core_momentum": 0.503335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059753
      },
      {
        "date": "2025-06-06",
        "close": 9.0609,
        "direction_boundary": 6.383,
        "core_momentum": 0.419536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016538
      },
      {
        "date": "2025-06-13",
        "close": 9.0609,
        "direction_boundary": 6.0609,
        "core_momentum": 0.494976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016538
      },
      {
        "date": "2025-06-20",
        "close": 9.0609,
        "direction_boundary": 5.8007,
        "core_momentum": 0.562036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016538
      },
      {
        "date": "2025-06-27",
        "close": 9.0609,
        "direction_boundary": 5.5149,
        "core_momentum": 0.642985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016538
      },
      {
        "date": "2025-07-04",
        "close": 9.0609,
        "direction_boundary": 5.1007,
        "core_momentum": 0.776403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016538
      },
      {
        "date": "2025-07-11",
        "close": 9.0609,
        "direction_boundary": 5.1736,
        "core_momentum": 0.751372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016538
      },
      {
        "date": "2025-07-18",
        "close": 9.8942,
        "direction_boundary": 5.8232,
        "core_momentum": 0.6991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2025-07-25",
        "close": 9.733,
        "direction_boundary": 5.8232,
        "core_momentum": 0.671418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125194
      },
      {
        "date": "2025-08-01",
        "close": 9.733,
        "direction_boundary": 5.5775,
        "core_momentum": 0.745047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125194
      },
      {
        "date": "2025-08-08",
        "close": 9.733,
        "direction_boundary": 5.2338,
        "core_momentum": 0.859643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2025-08-15",
        "close": 9.733,
        "direction_boundary": 5.19,
        "core_momentum": 0.875337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2025-08-22",
        "close": 9.733,
        "direction_boundary": 5.1487,
        "core_momentum": 0.89038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2025-08-29",
        "close": 9.733,
        "direction_boundary": 5.1487,
        "core_momentum": 0.89038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2025-09-05",
        "close": 9.733,
        "direction_boundary": 5.0598,
        "core_momentum": 0.923594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2025-09-12",
        "close": 9.0978,
        "direction_boundary": 5.0598,
        "core_momentum": 0.798055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-09-19",
        "close": 9.0978,
        "direction_boundary": 5.4611,
        "core_momentum": 0.665928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-09-26",
        "close": 9.0978,
        "direction_boundary": 5.4733,
        "core_momentum": 0.662215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-10-03",
        "close": 9.0978,
        "direction_boundary": 5.2871,
        "core_momentum": 0.720754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-10-10",
        "close": 9.0978,
        "direction_boundary": 5.2871,
        "core_momentum": 0.720754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-10-17",
        "close": 8.6971,
        "direction_boundary": 5.2871,
        "core_momentum": 0.644966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170467
      },
      {
        "date": "2025-10-24",
        "close": 8.6971,
        "direction_boundary": 5.2871,
        "core_momentum": 0.644966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170467
      },
      {
        "date": "2025-10-31",
        "close": 8.6971,
        "direction_boundary": 6.2535,
        "core_momentum": 0.390757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170467
      },
      {
        "date": "2025-11-07",
        "close": 8.6971,
        "direction_boundary": 6.2535,
        "core_momentum": 0.390757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170467
      },
      {
        "date": "2025-11-14",
        "close": 8.6971,
        "direction_boundary": 8.2107,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170467
      },
      {
        "date": "2025-11-21",
        "close": 8.6971,
        "direction_boundary": 8.6015,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170467
      },
      {
        "date": "2025-11-28",
        "close": 8.6971,
        "direction_boundary": 8.6881,
        "core_momentum": 0.001036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170467
      },
      {
        "date": "2025-12-05",
        "close": 7.3224,
        "direction_boundary": 9.0556,
        "core_momentum": -0.191395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "direction_boundary": 9.0556,
        "core_momentum": -0.173992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294059
      },
      {
        "date": "2025-12-19",
        "close": 7.0666,
        "direction_boundary": 9.0556,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2025-12-26",
        "close": 7.0666,
        "direction_boundary": 9.0556,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2026-01-02",
        "close": 7.2388,
        "direction_boundary": 9.0556,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305033
      },
      {
        "date": "2026-01-09",
        "close": 7.2388,
        "direction_boundary": 9.0556,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305033
      },
      {
        "date": "2026-01-16",
        "close": 7.2388,
        "direction_boundary": 8.9837,
        "core_momentum": -0.19423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2719
      },
      {
        "date": "2026-01-23",
        "close": 7.2336,
        "direction_boundary": 8.9837,
        "core_momentum": -0.194808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2026-01-30",
        "close": 7.2336,
        "direction_boundary": 8.9837,
        "core_momentum": -0.194808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2026-02-06",
        "close": 7.2336,
        "direction_boundary": 9.0609,
        "core_momentum": -0.201669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2026-02-13",
        "close": 7.2336,
        "direction_boundary": 9.0609,
        "core_momentum": -0.201669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2026-02-20",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463748
      },
      {
        "date": "2026-02-27",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463748
      },
      {
        "date": "2026-03-06",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463748
      },
      {
        "date": "2026-03-13",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460023
      },
      {
        "date": "2026-03-20",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460023
      },
      {
        "date": "2026-03-27",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460023
      },
      {
        "date": "2026-04-03",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460023
      },
      {
        "date": "2026-04-10",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460023
      },
      {
        "date": "2026-04-17",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459299
      },
      {
        "date": "2026-04-24",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459299
      },
      {
        "date": "2026-05-01",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459299
      },
      {
        "date": "2026-05-08",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459299
      },
      {
        "date": "2026-05-15",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459299
      },
      {
        "date": "2026-05-22",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459299
      },
      {
        "date": "2026-05-29",
        "close": 5.4515,
        "direction_boundary": 9.0609,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459299
      },
      {
        "date": "2026-06-05",
        "close": 5.0052,
        "direction_boundary": 9.0609,
        "core_momentum": -0.447605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414719
      },
      {
        "date": "2026-06-12",
        "close": 5.2791,
        "direction_boundary": 9.0609,
        "core_momentum": -0.417376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422558
      },
      {
        "date": "2026-06-19",
        "close": 5.2791,
        "direction_boundary": 9.0609,
        "core_momentum": -0.417376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418199
      },
      {
        "date": "2026-06-26",
        "close": 5.2791,
        "direction_boundary": 9.0609,
        "core_momentum": -0.417376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418199
      },
      {
        "date": "2026-07-03",
        "close": 5.2791,
        "direction_boundary": 9.0609,
        "core_momentum": -0.417376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415459
      },
      {
        "date": "2026-07-10",
        "close": 5.2791,
        "direction_boundary": 9.0609,
        "core_momentum": -0.417376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415459
      },
      {
        "date": "2026-07-17",
        "close": 5.2791,
        "direction_boundary": 9.8942,
        "core_momentum": -0.466445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415459
      },
      {
        "date": "2026-07-24",
        "close": 5.2791,
        "direction_boundary": 9.733,
        "core_momentum": -0.457608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4155
      },
      {
        "date": "2026-07-31",
        "close": 5.2791,
        "direction_boundary": 9.733,
        "core_momentum": -0.457608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4155
      },
      {
        "date": "2026-08-07",
        "close": 5.2791,
        "direction_boundary": 9.733,
        "core_momentum": -0.457608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.5639,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.3654,
        "volume": 730
      },
      {
        "date": "2023-09-01",
        "close": 2.3705,
        "volume": 99
      },
      {
        "date": "2023-09-08",
        "close": 2.3864,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 2.4361,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 2.4749,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.5078,
        "volume": 15372
      },
      {
        "date": "2023-10-06",
        "close": 2.5938,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 2.5137,
        "volume": 4001
      },
      {
        "date": "2023-10-20",
        "close": 2.779,
        "volume": 7611
      },
      {
        "date": "2023-10-27",
        "close": 3.1722,
        "volume": 1399
      },
      {
        "date": "2023-11-03",
        "close": 3.2015,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.4523,
        "volume": 3290
      },
      {
        "date": "2023-11-17",
        "close": 3.331,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.4527,
        "volume": 2723
      },
      {
        "date": "2023-12-01",
        "close": 3.5105,
        "volume": 4130
      },
      {
        "date": "2023-12-08",
        "close": 4.0138,
        "volume": 4403
      },
      {
        "date": "2023-12-15",
        "close": 3.7655,
        "volume": 4608
      },
      {
        "date": "2023-12-22",
        "close": 3.8837,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.7236,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.8673,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.9201,
        "volume": 32862
      },
      {
        "date": "2024-01-19",
        "close": 3.6243,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 3.7618,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.8962,
        "volume": 3009
      },
      {
        "date": "2024-02-09",
        "close": 4.2727,
        "volume": 11866
      },
      {
        "date": "2024-02-16",
        "close": 4.7248,
        "volume": 33087
      },
      {
        "date": "2024-02-23",
        "close": 4.5783,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.5404,
        "volume": 100985
      },
      {
        "date": "2024-03-08",
        "close": 5.9305,
        "volume": 81373
      },
      {
        "date": "2024-03-15",
        "close": 6.1385,
        "volume": 3997
      },
      {
        "date": "2024-03-22",
        "close": 5.7594,
        "volume": 3706
      },
      {
        "date": "2024-03-29",
        "close": 6.3829,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 6.078,
        "volume": 593
      },
      {
        "date": "2024-04-12",
        "close": 6.3996,
        "volume": 10606
      },
      {
        "date": "2024-04-19",
        "close": 5.8788,
        "volume": 818
      },
      {
        "date": "2024-04-26",
        "close": 5.791,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.5337,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.5299,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.0182,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.1016,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.0272,
        "volume": 3027
      },
      {
        "date": "2024-06-07",
        "close": 6.383,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.0609,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 5.8007,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.5149,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.1007,
        "volume": 16235
      },
      {
        "date": "2024-07-12",
        "close": 5.1736,
        "volume": 1752
      },
      {
        "date": "2024-07-19",
        "close": 5.8232,
        "volume": 7897
      },
      {
        "date": "2024-07-26",
        "close": 5.8232,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.5775,
        "volume": 16128
      },
      {
        "date": "2024-08-09",
        "close": 5.2338,
        "volume": 5357
      },
      {
        "date": "2024-08-16",
        "close": 5.19,
        "volume": 7264
      },
      {
        "date": "2024-08-23",
        "close": 5.1487,
        "volume": 12963
      },
      {
        "date": "2024-08-30",
        "close": 5.1487,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.0598,
        "volume": 1665
      },
      {
        "date": "2024-09-13",
        "close": 5.0598,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.4611,
        "volume": 12501
      },
      {
        "date": "2024-09-27",
        "close": 5.4733,
        "volume": 2045
      },
      {
        "date": "2024-10-04",
        "close": 5.2871,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 5.2871,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.2871,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.2871,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.2535,
        "volume": 14855
      },
      {
        "date": "2024-11-08",
        "close": 6.2535,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.2107,
        "volume": 561
      },
      {
        "date": "2024-11-22",
        "close": 8.6015,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 8.6881,
        "volume": 3042
      },
      {
        "date": "2024-12-06",
        "close": 9.0556,
        "volume": 5114
      },
      {
        "date": "2024-12-13",
        "close": 9.0556,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.0556,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.0556,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.0556,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.0556,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.9837,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 8.9837,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.9837,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.0609,
        "volume": 75
      },
      {
        "date": "2025-02-14",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.0609,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.8942,
        "volume": 2480
      },
      {
        "date": "2025-07-25",
        "close": 9.733,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 9.733,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.733,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.733,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.733,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.733,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.733,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.0978,
        "volume": 109
      },
      {
        "date": "2025-09-19",
        "close": 9.0978,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.0978,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.0978,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.0978,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.6971,
        "volume": 454
      },
      {
        "date": "2025-10-24",
        "close": 8.6971,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.6971,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.6971,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.6971,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.6971,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.6971,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.3224,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "volume": 704
      },
      {
        "date": "2025-12-19",
        "close": 7.0666,
        "volume": 3447
      },
      {
        "date": "2025-12-26",
        "close": 7.0666,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.2388,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 7.2388,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.2388,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.2336,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 7.2336,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.2336,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.2336,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.4515,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.0052,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 5.2791,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 5.2791,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.2791,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.2791,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.2791,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.2791,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.2791,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.2791,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.2791,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.682093,
      "fair_value": 6.515368,
      "market_activity": -17.904467,
      "market_dynamics": 0.563224,
      "relative_strength": -28.8865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.081867,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.08594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.17439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.298977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.46853,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.31389
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 2.785462
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.279048
      }
    ]
  }
}