{
  "ticker": {
    "uuid": "7d0f09c5-2ed9-4e59-850d-b01de6f386d0",
    "symbol": "688372",
    "name": "Shanghai V-Test Semiconductor Tech. Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.480003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.279999,
    "boundary_margin": 1.116734,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.699672,
    "volatility_stability": 1.2633,
    "risk_context": 0.1429,
    "current_regime": {
      "move": 1.212813,
      "interruption": -0.373194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 66.680023,
        "direction_boundary": 56.811024,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558343
      },
      {
        "date": "2023-11-17",
        "close": 64.75708,
        "direction_boundary": 62.079041,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528395
      },
      {
        "date": "2023-11-24",
        "close": 67.41729,
        "direction_boundary": 52.204407,
        "core_momentum": 0.29141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525483
      },
      {
        "date": "2023-12-01",
        "close": 66.490013,
        "direction_boundary": 54.780399,
        "core_momentum": 0.213756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525615
      },
      {
        "date": "2023-12-08",
        "close": 64.764679,
        "direction_boundary": 64.573807,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496697
      },
      {
        "date": "2023-12-15",
        "close": 59.968704,
        "direction_boundary": 66.2099,
        "core_momentum": -0.094264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503761
      },
      {
        "date": "2023-12-22",
        "close": 57.004471,
        "direction_boundary": 63.651321,
        "core_momentum": -0.104426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50372
      },
      {
        "date": "2023-12-29",
        "close": 59.58868,
        "direction_boundary": 62.9319,
        "core_momentum": -0.053124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509856
      },
      {
        "date": "2024-01-05",
        "close": 54.465878,
        "direction_boundary": 56.439709,
        "core_momentum": -0.034972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489844
      },
      {
        "date": "2024-01-12",
        "close": 52.656933,
        "direction_boundary": 55.256149,
        "core_momentum": -0.047039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483289
      },
      {
        "date": "2024-01-19",
        "close": 49.122654,
        "direction_boundary": 60.808449,
        "core_momentum": -0.192174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488074
      },
      {
        "date": "2024-01-26",
        "close": 44.653503,
        "direction_boundary": 58.510944,
        "core_momentum": -0.236835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49869
      },
      {
        "date": "2024-02-02",
        "close": 35.950825,
        "direction_boundary": 71.640373,
        "core_momentum": -0.498176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560373
      },
      {
        "date": "2024-02-09",
        "close": 38.953056,
        "direction_boundary": 72.110313,
        "core_momentum": -0.459813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555183
      },
      {
        "date": "2024-02-23",
        "close": 41.742477,
        "direction_boundary": 65.014748,
        "core_momentum": -0.357954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569142
      },
      {
        "date": "2024-03-01",
        "close": 42.624146,
        "direction_boundary": 64.277908,
        "core_momentum": -0.336877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571293
      },
      {
        "date": "2024-03-08",
        "close": 43.597023,
        "direction_boundary": 68.391373,
        "core_momentum": -0.362536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574264
      },
      {
        "date": "2024-03-15",
        "close": 44.220268,
        "direction_boundary": 66.047455,
        "core_momentum": -0.330477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505275
      },
      {
        "date": "2024-03-22",
        "close": 51.646053,
        "direction_boundary": 61.255188,
        "core_momentum": -0.156871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553423
      },
      {
        "date": "2024-03-29",
        "close": 50.619976,
        "direction_boundary": 63.645515,
        "core_momentum": -0.204658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551591
      },
      {
        "date": "2024-04-05",
        "close": 44.995529,
        "direction_boundary": 59.943985,
        "core_momentum": -0.249374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560344
      },
      {
        "date": "2024-04-12",
        "close": 44.09866,
        "direction_boundary": 61.40023,
        "core_momentum": -0.281783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549853
      },
      {
        "date": "2024-04-19",
        "close": 40.511177,
        "direction_boundary": 71.524338,
        "core_momentum": -0.433603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556456
      },
      {
        "date": "2024-04-26",
        "close": 41.119228,
        "direction_boundary": 80.778168,
        "core_momentum": -0.490961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547012
      },
      {
        "date": "2024-05-03",
        "close": 40.419971,
        "direction_boundary": 74.941589,
        "core_momentum": -0.460647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525572
      },
      {
        "date": "2024-05-10",
        "close": 41.575264,
        "direction_boundary": 66.82489,
        "core_momentum": -0.377848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526399
      },
      {
        "date": "2024-05-17",
        "close": 36.20924,
        "direction_boundary": 61.655506,
        "core_momentum": -0.412717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544729
      },
      {
        "date": "2024-05-24",
        "close": 34.643517,
        "direction_boundary": 70.271149,
        "core_momentum": -0.507002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54544
      },
      {
        "date": "2024-05-31",
        "close": 35.96743,
        "direction_boundary": 74.262779,
        "core_momentum": -0.515674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544803
      },
      {
        "date": "2024-06-07",
        "close": 31.880917,
        "direction_boundary": 73.566559,
        "core_momentum": -0.566638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560645
      },
      {
        "date": "2024-06-14",
        "close": 34.337418,
        "direction_boundary": 82.657951,
        "core_momentum": -0.584584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578403
      },
      {
        "date": "2024-06-21",
        "close": 34.031307,
        "direction_boundary": 84.067787,
        "core_momentum": -0.595192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573718
      },
      {
        "date": "2024-06-28",
        "close": 30.097849,
        "direction_boundary": 79.890503,
        "core_momentum": -0.623261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58949
      },
      {
        "date": "2024-07-05",
        "close": 27.166887,
        "direction_boundary": 79.60041,
        "core_momentum": -0.658709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590322
      },
      {
        "date": "2024-07-12",
        "close": 27.955111,
        "direction_boundary": 88.854248,
        "core_momentum": -0.685382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589232
      },
      {
        "date": "2024-07-19",
        "close": 28.391312,
        "direction_boundary": 82.299255,
        "core_momentum": -0.655023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591827
      },
      {
        "date": "2024-07-26",
        "close": 29.562164,
        "direction_boundary": 79.357826,
        "core_momentum": -0.627483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594463
      },
      {
        "date": "2024-08-02",
        "close": 30.99321,
        "direction_boundary": 79.342628,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590963
      },
      {
        "date": "2024-08-09",
        "close": 30.021324,
        "direction_boundary": 72.509689,
        "core_momentum": -0.585968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514819
      },
      {
        "date": "2024-08-16",
        "close": 31.651337,
        "direction_boundary": 79.570641,
        "core_momentum": -0.602223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506901
      },
      {
        "date": "2024-08-23",
        "close": 29.822355,
        "direction_boundary": 75.154701,
        "core_momentum": -0.603187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499083
      },
      {
        "date": "2024-08-30",
        "close": 32.569653,
        "direction_boundary": 71.848434,
        "core_momentum": -0.546689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516596
      },
      {
        "date": "2024-09-06",
        "close": 29.799397,
        "direction_boundary": 71.019974,
        "core_momentum": -0.580408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52544
      },
      {
        "date": "2024-09-13",
        "close": 28.376003,
        "direction_boundary": 84.556633,
        "core_momentum": -0.664414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525807
      },
      {
        "date": "2024-09-20",
        "close": 27.748489,
        "direction_boundary": 89.451416,
        "core_momentum": -0.689793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463393
      },
      {
        "date": "2024-09-27",
        "close": 34.475163,
        "direction_boundary": 84.89106,
        "core_momentum": -0.593889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571396
      },
      {
        "date": "2024-10-04",
        "close": 41.362545,
        "direction_boundary": 88.470947,
        "core_momentum": -0.532473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613106
      },
      {
        "date": "2024-10-11",
        "close": 39.832012,
        "direction_boundary": 79.981079,
        "core_momentum": -0.501982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614557
      },
      {
        "date": "2024-10-18",
        "close": 50.583981,
        "direction_boundary": 78.498955,
        "core_momentum": -0.355609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688834
      },
      {
        "date": "2024-10-25",
        "close": 48.387672,
        "direction_boundary": 70.693146,
        "core_momentum": -0.315525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692635
      },
      {
        "date": "2024-11-01",
        "close": 43.841999,
        "direction_boundary": 62.324894,
        "core_momentum": -0.296557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707213
      },
      {
        "date": "2024-11-08",
        "close": 53.185879,
        "direction_boundary": 63.7766,
        "core_momentum": -0.16606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754359
      },
      {
        "date": "2024-11-15",
        "close": 53.032825,
        "direction_boundary": 66.680023,
        "core_momentum": -0.204667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724117
      },
      {
        "date": "2024-11-22",
        "close": 50.958958,
        "direction_boundary": 64.75708,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723439
      },
      {
        "date": "2024-11-29",
        "close": 48.211658,
        "direction_boundary": 67.41729,
        "core_momentum": -0.284877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729073
      },
      {
        "date": "2024-12-06",
        "close": 48.976925,
        "direction_boundary": 66.490013,
        "core_momentum": -0.263394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703829
      },
      {
        "date": "2024-12-13",
        "close": 47.431087,
        "direction_boundary": 64.764679,
        "core_momentum": -0.26764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70183
      },
      {
        "date": "2024-12-20",
        "close": 47.698933,
        "direction_boundary": 59.968704,
        "core_momentum": -0.204603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701232
      },
      {
        "date": "2024-12-27",
        "close": 46.030655,
        "direction_boundary": 57.004471,
        "core_momentum": -0.192508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677475
      },
      {
        "date": "2025-01-03",
        "close": 42.510441,
        "direction_boundary": 59.58868,
        "core_momentum": -0.286602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67015
      },
      {
        "date": "2025-01-10",
        "close": 47.8979,
        "direction_boundary": 54.465878,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684878
      },
      {
        "date": "2025-01-17",
        "close": 46.45155,
        "direction_boundary": 52.656933,
        "core_momentum": -0.117846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688562
      },
      {
        "date": "2025-01-24",
        "close": 56.706097,
        "direction_boundary": 49.122654,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732417
      },
      {
        "date": "2025-01-31",
        "close": 54.257248,
        "direction_boundary": 44.653503,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737822
      },
      {
        "date": "2025-02-07",
        "close": 59.300343,
        "direction_boundary": 35.950825,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739343
      },
      {
        "date": "2025-02-14",
        "close": 56.300507,
        "direction_boundary": 38.953056,
        "core_momentum": 0.445342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746026
      },
      {
        "date": "2025-02-21",
        "close": 65.430115,
        "direction_boundary": 41.742477,
        "core_momentum": 0.567471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756744
      },
      {
        "date": "2025-02-28",
        "close": 69.432442,
        "direction_boundary": 42.624146,
        "core_momentum": 0.628946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753387
      },
      {
        "date": "2025-03-07",
        "close": 68.070267,
        "direction_boundary": 43.597023,
        "core_momentum": 0.561351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737673
      },
      {
        "date": "2025-03-14",
        "close": 64.641884,
        "direction_boundary": 44.220268,
        "core_momentum": 0.461816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738281
      },
      {
        "date": "2025-03-21",
        "close": 59.591145,
        "direction_boundary": 51.646053,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751333
      },
      {
        "date": "2025-03-28",
        "close": 59.767155,
        "direction_boundary": 50.619976,
        "core_momentum": 0.180703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701385
      },
      {
        "date": "2025-04-04",
        "close": 61.129322,
        "direction_boundary": 44.995529,
        "core_momentum": 0.358564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661936
      },
      {
        "date": "2025-04-11",
        "close": 59.75185,
        "direction_boundary": 44.09866,
        "core_momentum": 0.354958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65988
      },
      {
        "date": "2025-04-18",
        "close": 58.190708,
        "direction_boundary": 40.511177,
        "core_momentum": 0.436411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577734
      },
      {
        "date": "2025-04-25",
        "close": 58.236622,
        "direction_boundary": 41.119228,
        "core_momentum": 0.416287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573329
      },
      {
        "date": "2025-05-02",
        "close": 60.409973,
        "direction_boundary": 40.419971,
        "core_momentum": 0.494558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553771
      },
      {
        "date": "2025-05-09",
        "close": 55.213829,
        "direction_boundary": 41.575264,
        "core_momentum": 0.328045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505949
      },
      {
        "date": "2025-05-16",
        "close": 52.918034,
        "direction_boundary": 36.20924,
        "core_momentum": 0.461451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50959
      },
      {
        "date": "2025-05-23",
        "close": 51.104359,
        "direction_boundary": 34.643517,
        "core_momentum": 0.475149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508854
      },
      {
        "date": "2025-05-30",
        "close": 50.40797,
        "direction_boundary": 35.96743,
        "core_momentum": 0.401489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503005
      },
      {
        "date": "2025-06-06",
        "close": 52.795593,
        "direction_boundary": 31.880917,
        "core_momentum": 0.656025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506478
      },
      {
        "date": "2025-06-13",
        "close": 50.362053,
        "direction_boundary": 34.337418,
        "core_momentum": 0.466681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508993
      },
      {
        "date": "2025-06-20",
        "close": 53.240002,
        "direction_boundary": 34.031307,
        "core_momentum": 0.564442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514329
      },
      {
        "date": "2025-06-27",
        "close": 60.860001,
        "direction_boundary": 30.097849,
        "core_momentum": 1.022071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541032
      },
      {
        "date": "2025-07-04",
        "close": 58.09,
        "direction_boundary": 27.166887,
        "core_momentum": 1.138265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53188
      },
      {
        "date": "2025-07-11",
        "close": 57.509998,
        "direction_boundary": 27.955111,
        "core_momentum": 1.057227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50946
      },
      {
        "date": "2025-07-18",
        "close": 57.459999,
        "direction_boundary": 28.391312,
        "core_momentum": 1.023859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506719
      },
      {
        "date": "2025-07-25",
        "close": 60.639999,
        "direction_boundary": 29.562164,
        "core_momentum": 1.051271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431419
      },
      {
        "date": "2025-08-01",
        "close": 59.279999,
        "direction_boundary": 30.99321,
        "core_momentum": 0.912677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427781
      },
      {
        "date": "2025-08-08",
        "close": 57.57,
        "direction_boundary": 30.021324,
        "core_momentum": 0.917637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41164
      },
      {
        "date": "2025-08-15",
        "close": 64.279999,
        "direction_boundary": 31.651337,
        "core_momentum": 1.030878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43253
      },
      {
        "date": "2025-08-22",
        "close": 80.620003,
        "direction_boundary": 29.822355,
        "core_momentum": 1.703341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49246
      },
      {
        "date": "2025-08-29",
        "close": 82.300003,
        "direction_boundary": 32.569653,
        "core_momentum": 1.526892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487285
      },
      {
        "date": "2025-09-05",
        "close": 75.440002,
        "direction_boundary": 29.799397,
        "core_momentum": 1.531595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503211
      },
      {
        "date": "2025-09-12",
        "close": 76.730003,
        "direction_boundary": 28.376003,
        "core_momentum": 1.704045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496998
      },
      {
        "date": "2025-09-19",
        "close": 81.900002,
        "direction_boundary": 27.748489,
        "core_momentum": 1.951512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486576
      },
      {
        "date": "2025-09-26",
        "close": 83.510002,
        "direction_boundary": 34.475163,
        "core_momentum": 1.422324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486485
      },
      {
        "date": "2025-10-03",
        "close": 89.129997,
        "direction_boundary": 41.362545,
        "core_momentum": 1.154848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491736
      },
      {
        "date": "2025-10-10",
        "close": 82.379997,
        "direction_boundary": 39.832012,
        "core_momentum": 1.068186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506137
      },
      {
        "date": "2025-10-17",
        "close": 74.949997,
        "direction_boundary": 50.583981,
        "core_momentum": 0.481694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525021
      },
      {
        "date": "2025-10-24",
        "close": 88.610001,
        "direction_boundary": 48.387672,
        "core_momentum": 0.831252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568404
      },
      {
        "date": "2025-10-31",
        "close": 103.0,
        "direction_boundary": 43.841999,
        "core_momentum": 1.349345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59778
      },
      {
        "date": "2025-11-07",
        "close": 93.440002,
        "direction_boundary": 53.185879,
        "core_momentum": 0.756857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600623
      },
      {
        "date": "2025-11-14",
        "close": 90.949997,
        "direction_boundary": 53.032825,
        "core_momentum": 0.714976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597771
      },
      {
        "date": "2025-11-21",
        "close": 83.599998,
        "direction_boundary": 50.958958,
        "core_momentum": 0.640536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610759
      },
      {
        "date": "2025-11-28",
        "close": 93.239998,
        "direction_boundary": 48.211658,
        "core_momentum": 0.933972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621295
      },
      {
        "date": "2025-12-05",
        "close": 98.480003,
        "direction_boundary": 48.976925,
        "core_momentum": 1.010743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622015
      },
      {
        "date": "2025-12-12",
        "close": 102.900002,
        "direction_boundary": 47.431087,
        "core_momentum": 1.169463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613946
      },
      {
        "date": "2025-12-19",
        "close": 97.059998,
        "direction_boundary": 47.698933,
        "core_momentum": 1.034846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623789
      },
      {
        "date": "2025-12-26",
        "close": 103.370003,
        "direction_boundary": 46.030655,
        "core_momentum": 1.245677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606147
      },
      {
        "date": "2026-01-02",
        "close": 109.089996,
        "direction_boundary": 42.510441,
        "core_momentum": 1.566193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599928
      },
      {
        "date": "2026-01-09",
        "close": 117.199997,
        "direction_boundary": 47.8979,
        "core_momentum": 1.446871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601296
      },
      {
        "date": "2026-01-16",
        "close": 141.0,
        "direction_boundary": 46.45155,
        "core_momentum": 2.035421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637901
      },
      {
        "date": "2026-01-23",
        "close": 141.399994,
        "direction_boundary": 56.706097,
        "core_momentum": 1.493559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638731
      },
      {
        "date": "2026-01-30",
        "close": 131.070007,
        "direction_boundary": 54.257248,
        "core_momentum": 1.415714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652049
      },
      {
        "date": "2026-02-06",
        "close": 117.900002,
        "direction_boundary": 59.300343,
        "core_momentum": 0.988184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674376
      },
      {
        "date": "2026-02-13",
        "close": 125.900002,
        "direction_boundary": 56.300507,
        "core_momentum": 1.236214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666228
      },
      {
        "date": "2026-02-27",
        "close": 141.149994,
        "direction_boundary": 65.430115,
        "core_momentum": 1.157263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614845
      },
      {
        "date": "2026-03-06",
        "close": 138.259995,
        "direction_boundary": 69.432442,
        "core_momentum": 0.991288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617631
      },
      {
        "date": "2026-03-13",
        "close": 136.339996,
        "direction_boundary": 68.070267,
        "core_momentum": 1.00293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600391
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "direction_boundary": 64.641884,
        "core_momentum": 1.04202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605218
      },
      {
        "date": "2026-03-27",
        "close": 128.759995,
        "direction_boundary": 59.591145,
        "core_momentum": 1.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604908
      },
      {
        "date": "2026-04-03",
        "close": 133.399994,
        "direction_boundary": 59.767155,
        "core_momentum": 1.231995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60542
      },
      {
        "date": "2026-04-10",
        "close": 149.949997,
        "direction_boundary": 61.129322,
        "core_momentum": 1.452996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617627
      },
      {
        "date": "2026-04-17",
        "close": 152.419998,
        "direction_boundary": 59.75185,
        "core_momentum": 1.550883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601072
      },
      {
        "date": "2026-04-24",
        "close": 143.28215,
        "direction_boundary": 58.190708,
        "core_momentum": 1.462286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589818
      },
      {
        "date": "2026-05-01",
        "close": 150.865799,
        "direction_boundary": 58.236622,
        "core_momentum": 1.590566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554672
      },
      {
        "date": "2026-05-08",
        "close": 155.449875,
        "direction_boundary": 60.409973,
        "core_momentum": 1.573249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522411
      },
      {
        "date": "2026-05-15",
        "close": 159.246674,
        "direction_boundary": 55.213829,
        "core_momentum": 1.884181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496254
      },
      {
        "date": "2026-05-22",
        "close": 164.000168,
        "direction_boundary": 52.918034,
        "core_momentum": 2.099136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491596
      },
      {
        "date": "2026-05-29",
        "close": 152.27092,
        "direction_boundary": 51.104359,
        "core_momentum": 1.979607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487399
      },
      {
        "date": "2026-06-05",
        "close": 145.265259,
        "direction_boundary": 50.40797,
        "core_momentum": 1.881791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480322
      },
      {
        "date": "2026-06-12",
        "close": 145.285172,
        "direction_boundary": 52.795593,
        "core_momentum": 1.751843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477726
      },
      {
        "date": "2026-06-19",
        "close": 164.627975,
        "direction_boundary": 50.362053,
        "core_momentum": 2.268889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500255
      },
      {
        "date": "2026-06-26",
        "close": 167.899994,
        "direction_boundary": 53.240002,
        "core_momentum": 2.153644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48794
      },
      {
        "date": "2026-07-03",
        "close": 162.300003,
        "direction_boundary": 60.860001,
        "core_momentum": 1.666776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489797
      },
      {
        "date": "2026-07-10",
        "close": 173.690002,
        "direction_boundary": 58.09,
        "core_momentum": 1.990016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492256
      },
      {
        "date": "2026-07-17",
        "close": 120.730003,
        "direction_boundary": 57.509998,
        "core_momentum": 1.099287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716367
      },
      {
        "date": "2026-07-24",
        "close": 118.900002,
        "direction_boundary": 57.459999,
        "core_momentum": 1.069266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665673
      },
      {
        "date": "2026-07-31",
        "close": 108.870003,
        "direction_boundary": 60.639999,
        "core_momentum": 0.79535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674993
      },
      {
        "date": "2026-08-07",
        "close": 125.480003,
        "direction_boundary": 59.279999,
        "core_momentum": 1.116734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699672
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 72.509689,
        "volume": 5363409
      },
      {
        "date": "2023-08-04",
        "close": 79.570641,
        "volume": 5973418
      },
      {
        "date": "2023-08-11",
        "close": 75.154701,
        "volume": 3025608
      },
      {
        "date": "2023-08-18",
        "close": 71.848434,
        "volume": 3651732
      },
      {
        "date": "2023-08-25",
        "close": 71.019974,
        "volume": 4884300
      },
      {
        "date": "2023-09-01",
        "close": 84.556633,
        "volume": 17842763
      },
      {
        "date": "2023-09-08",
        "close": 89.451416,
        "volume": 25276973
      },
      {
        "date": "2023-09-15",
        "close": 84.89106,
        "volume": 12846650
      },
      {
        "date": "2023-09-22",
        "close": 88.470947,
        "volume": 7221613
      },
      {
        "date": "2023-09-29",
        "close": 79.981079,
        "volume": 7221762
      },
      {
        "date": "2023-10-13",
        "close": 78.498955,
        "volume": 7010812
      },
      {
        "date": "2023-10-20",
        "close": 70.693146,
        "volume": 6962255
      },
      {
        "date": "2023-10-27",
        "close": 62.324894,
        "volume": 11787209
      },
      {
        "date": "2023-11-03",
        "close": 63.7766,
        "volume": 15918562
      },
      {
        "date": "2023-11-10",
        "close": 66.680023,
        "volume": 13219733
      },
      {
        "date": "2023-11-17",
        "close": 64.75708,
        "volume": 8971282
      },
      {
        "date": "2023-11-24",
        "close": 67.41729,
        "volume": 10570881
      },
      {
        "date": "2023-12-01",
        "close": 66.490013,
        "volume": 8626458
      },
      {
        "date": "2023-12-08",
        "close": 64.764679,
        "volume": 7267989
      },
      {
        "date": "2023-12-15",
        "close": 59.968704,
        "volume": 8443595
      },
      {
        "date": "2023-12-22",
        "close": 57.004471,
        "volume": 7253388
      },
      {
        "date": "2023-12-29",
        "close": 59.58868,
        "volume": 5572950
      },
      {
        "date": "2024-01-05",
        "close": 54.465878,
        "volume": 3986502
      },
      {
        "date": "2024-01-12",
        "close": 52.656933,
        "volume": 4982056
      },
      {
        "date": "2024-01-19",
        "close": 49.122654,
        "volume": 4966276
      },
      {
        "date": "2024-01-26",
        "close": 44.653503,
        "volume": 8641501
      },
      {
        "date": "2024-02-02",
        "close": 35.950825,
        "volume": 8650077
      },
      {
        "date": "2024-02-09",
        "close": 38.953056,
        "volume": 12652314
      },
      {
        "date": "2024-02-23",
        "close": 41.742477,
        "volume": 9085416
      },
      {
        "date": "2024-03-01",
        "close": 42.624146,
        "volume": 14000094
      },
      {
        "date": "2024-03-08",
        "close": 43.597023,
        "volume": 14929081
      },
      {
        "date": "2024-03-15",
        "close": 44.220268,
        "volume": 10348372
      },
      {
        "date": "2024-03-22",
        "close": 51.646053,
        "volume": 24465863
      },
      {
        "date": "2024-03-29",
        "close": 50.619976,
        "volume": 23200391
      },
      {
        "date": "2024-04-05",
        "close": 44.995529,
        "volume": 16531207
      },
      {
        "date": "2024-04-12",
        "close": 44.09866,
        "volume": 13760611
      },
      {
        "date": "2024-04-19",
        "close": 40.511177,
        "volume": 11964191
      },
      {
        "date": "2024-04-26",
        "close": 41.119228,
        "volume": 8815870
      },
      {
        "date": "2024-05-03",
        "close": 40.419971,
        "volume": 4751017
      },
      {
        "date": "2024-05-10",
        "close": 41.575264,
        "volume": 17181362
      },
      {
        "date": "2024-05-17",
        "close": 36.20924,
        "volume": 16717429
      },
      {
        "date": "2024-05-24",
        "close": 34.643517,
        "volume": 6483423
      },
      {
        "date": "2024-05-31",
        "close": 35.96743,
        "volume": 7827913
      },
      {
        "date": "2024-06-07",
        "close": 31.880917,
        "volume": 8083457
      },
      {
        "date": "2024-06-14",
        "close": 34.337418,
        "volume": 10793813
      },
      {
        "date": "2024-06-21",
        "close": 34.031307,
        "volume": 11604180
      },
      {
        "date": "2024-06-28",
        "close": 30.097849,
        "volume": 10724712
      },
      {
        "date": "2024-07-05",
        "close": 27.166887,
        "volume": 8867294
      },
      {
        "date": "2024-07-12",
        "close": 27.955111,
        "volume": 11232096
      },
      {
        "date": "2024-07-19",
        "close": 28.391312,
        "volume": 13267979
      },
      {
        "date": "2024-07-26",
        "close": 29.562164,
        "volume": 21715207
      },
      {
        "date": "2024-08-02",
        "close": 30.99321,
        "volume": 14825499
      },
      {
        "date": "2024-08-09",
        "close": 30.021324,
        "volume": 11083679
      },
      {
        "date": "2024-08-16",
        "close": 31.651337,
        "volume": 16707739
      },
      {
        "date": "2024-08-23",
        "close": 29.822355,
        "volume": 15679718
      },
      {
        "date": "2024-08-30",
        "close": 32.569653,
        "volume": 10199965
      },
      {
        "date": "2024-09-06",
        "close": 29.799397,
        "volume": 8925425
      },
      {
        "date": "2024-09-13",
        "close": 28.376003,
        "volume": 5519816
      },
      {
        "date": "2024-09-20",
        "close": 27.748489,
        "volume": 2607455
      },
      {
        "date": "2024-09-27",
        "close": 34.475163,
        "volume": 10496848
      },
      {
        "date": "2024-10-04",
        "close": 41.362545,
        "volume": 4763504
      },
      {
        "date": "2024-10-11",
        "close": 39.832012,
        "volume": 24937959
      },
      {
        "date": "2024-10-18",
        "close": 50.583981,
        "volume": 28296635
      },
      {
        "date": "2024-10-25",
        "close": 48.387672,
        "volume": 29330057
      },
      {
        "date": "2024-11-01",
        "close": 43.841999,
        "volume": 21068055
      },
      {
        "date": "2024-11-08",
        "close": 53.185879,
        "volume": 29393051
      },
      {
        "date": "2024-11-15",
        "close": 53.032825,
        "volume": 31070728
      },
      {
        "date": "2024-11-22",
        "close": 50.958958,
        "volume": 14010034
      },
      {
        "date": "2024-11-29",
        "close": 48.211658,
        "volume": 13976935
      },
      {
        "date": "2024-12-06",
        "close": 48.976925,
        "volume": 12440280
      },
      {
        "date": "2024-12-13",
        "close": 47.431087,
        "volume": 18018786
      },
      {
        "date": "2024-12-20",
        "close": 47.698933,
        "volume": 12591578
      },
      {
        "date": "2024-12-27",
        "close": 46.030655,
        "volume": 11862562
      },
      {
        "date": "2025-01-03",
        "close": 42.510441,
        "volume": 10133600
      },
      {
        "date": "2025-01-10",
        "close": 47.8979,
        "volume": 15476263
      },
      {
        "date": "2025-01-17",
        "close": 46.45155,
        "volume": 16642654
      },
      {
        "date": "2025-01-24",
        "close": 56.706097,
        "volume": 39150471
      },
      {
        "date": "2025-01-31",
        "close": 54.257248,
        "volume": 5816647
      },
      {
        "date": "2025-02-07",
        "close": 59.300343,
        "volume": 25754823
      },
      {
        "date": "2025-02-14",
        "close": 56.300507,
        "volume": 34535651
      },
      {
        "date": "2025-02-21",
        "close": 65.430115,
        "volume": 32869901
      },
      {
        "date": "2025-02-28",
        "close": 69.432442,
        "volume": 37261584
      },
      {
        "date": "2025-03-07",
        "close": 68.070267,
        "volume": 33507608
      },
      {
        "date": "2025-03-14",
        "close": 64.641884,
        "volume": 21114060
      },
      {
        "date": "2025-03-21",
        "close": 59.591145,
        "volume": 25655897
      },
      {
        "date": "2025-03-28",
        "close": 59.767155,
        "volume": 25444948
      },
      {
        "date": "2025-04-04",
        "close": 61.129322,
        "volume": 14427397
      },
      {
        "date": "2025-04-11",
        "close": 59.75185,
        "volume": 32567836
      },
      {
        "date": "2025-04-18",
        "close": 58.190708,
        "volume": 16655029
      },
      {
        "date": "2025-04-25",
        "close": 58.236622,
        "volume": 22515457
      },
      {
        "date": "2025-05-02",
        "close": 60.409973,
        "volume": 17449673
      },
      {
        "date": "2025-05-09",
        "close": 55.213829,
        "volume": 21665845
      },
      {
        "date": "2025-05-16",
        "close": 52.918034,
        "volume": 20071124
      },
      {
        "date": "2025-05-23",
        "close": 51.104359,
        "volume": 14600826
      },
      {
        "date": "2025-05-30",
        "close": 50.40797,
        "volume": 15265287
      },
      {
        "date": "2025-06-06",
        "close": 52.795593,
        "volume": 15783709
      },
      {
        "date": "2025-06-13",
        "close": 50.362053,
        "volume": 23350303
      },
      {
        "date": "2025-06-20",
        "close": 53.240002,
        "volume": 19444811
      },
      {
        "date": "2025-06-27",
        "close": 60.860001,
        "volume": 36704762
      },
      {
        "date": "2025-07-04",
        "close": 58.09,
        "volume": 26998815
      },
      {
        "date": "2025-07-11",
        "close": 57.509998,
        "volume": 22498167
      },
      {
        "date": "2025-07-18",
        "close": 57.459999,
        "volume": 17994184
      },
      {
        "date": "2025-07-25",
        "close": 60.639999,
        "volume": 24557492
      },
      {
        "date": "2025-08-01",
        "close": 59.279999,
        "volume": 23889084
      },
      {
        "date": "2025-08-08",
        "close": 57.57,
        "volume": 26559706
      },
      {
        "date": "2025-08-15",
        "close": 64.279999,
        "volume": 38557762
      },
      {
        "date": "2025-08-22",
        "close": 80.620003,
        "volume": 73646499
      },
      {
        "date": "2025-08-29",
        "close": 82.300003,
        "volume": 55388798
      },
      {
        "date": "2025-09-05",
        "close": 75.440002,
        "volume": 46508554
      },
      {
        "date": "2025-09-12",
        "close": 76.730003,
        "volume": 33674348
      },
      {
        "date": "2025-09-19",
        "close": 81.900002,
        "volume": 39215254
      },
      {
        "date": "2025-09-26",
        "close": 83.510002,
        "volume": 50386152
      },
      {
        "date": "2025-10-03",
        "close": 89.129997,
        "volume": 16188787
      },
      {
        "date": "2025-10-10",
        "close": 82.379997,
        "volume": 19383771
      },
      {
        "date": "2025-10-17",
        "close": 74.949997,
        "volume": 30566540
      },
      {
        "date": "2025-10-24",
        "close": 88.610001,
        "volume": 32056888
      },
      {
        "date": "2025-10-31",
        "close": 103.0,
        "volume": 67093041
      },
      {
        "date": "2025-11-07",
        "close": 93.440002,
        "volume": 38992177
      },
      {
        "date": "2025-11-14",
        "close": 90.949997,
        "volume": 27306123
      },
      {
        "date": "2025-11-21",
        "close": 83.599998,
        "volume": 22265403
      },
      {
        "date": "2025-11-28",
        "close": 93.239998,
        "volume": 23890186
      },
      {
        "date": "2025-12-05",
        "close": 98.480003,
        "volume": 21378385
      },
      {
        "date": "2025-12-12",
        "close": 102.900002,
        "volume": 26361193
      },
      {
        "date": "2025-12-19",
        "close": 97.059998,
        "volume": 17290447
      },
      {
        "date": "2025-12-26",
        "close": 103.370003,
        "volume": 18172550
      },
      {
        "date": "2026-01-02",
        "close": 109.089996,
        "volume": 18776869
      },
      {
        "date": "2026-01-09",
        "close": 117.199997,
        "volume": 28248180
      },
      {
        "date": "2026-01-16",
        "close": 141.0,
        "volume": 34027859
      },
      {
        "date": "2026-01-23",
        "close": 141.399994,
        "volume": 42995746
      },
      {
        "date": "2026-01-30",
        "close": 131.070007,
        "volume": 37199022
      },
      {
        "date": "2026-02-06",
        "close": 117.900002,
        "volume": 27820663
      },
      {
        "date": "2026-02-13",
        "close": 125.900002,
        "volume": 20174585
      },
      {
        "date": "2026-02-27",
        "close": 141.149994,
        "volume": 33710294
      },
      {
        "date": "2026-03-06",
        "close": 138.259995,
        "volume": 54130156
      },
      {
        "date": "2026-03-13",
        "close": 136.339996,
        "volume": 42167269
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "volume": 37146144
      },
      {
        "date": "2026-03-27",
        "close": 128.759995,
        "volume": 34610878
      },
      {
        "date": "2026-04-03",
        "close": 133.399994,
        "volume": 33424099
      },
      {
        "date": "2026-04-10",
        "close": 149.949997,
        "volume": 38307868
      },
      {
        "date": "2026-04-17",
        "close": 152.419998,
        "volume": 40418473
      },
      {
        "date": "2026-04-24",
        "close": 143.28215,
        "volume": 45215269
      },
      {
        "date": "2026-05-01",
        "close": 150.865799,
        "volume": 42123802
      },
      {
        "date": "2026-05-08",
        "close": 155.449875,
        "volume": 32166176
      },
      {
        "date": "2026-05-15",
        "close": 159.246674,
        "volume": 55597755
      },
      {
        "date": "2026-05-22",
        "close": 164.000168,
        "volume": 54822575
      },
      {
        "date": "2026-05-29",
        "close": 152.27092,
        "volume": 51112788
      },
      {
        "date": "2026-06-05",
        "close": 145.265259,
        "volume": 5896252
      },
      {
        "date": "2026-06-12",
        "close": 145.285172,
        "volume": 8162970
      },
      {
        "date": "2026-06-19",
        "close": 164.627975,
        "volume": 30154966
      },
      {
        "date": "2026-06-26",
        "close": 167.899994,
        "volume": 13125372
      },
      {
        "date": "2026-07-03",
        "close": 162.300003,
        "volume": 11699410
      },
      {
        "date": "2026-07-10",
        "close": 173.690002,
        "volume": 81881430
      },
      {
        "date": "2026-07-17",
        "close": 120.730003,
        "volume": 67373569
      },
      {
        "date": "2026-07-24",
        "close": 118.900002,
        "volume": 57948649
      },
      {
        "date": "2026-07-31",
        "close": 108.870003,
        "volume": 55680604
      },
      {
        "date": "2026-08-07",
        "close": 125.480003,
        "volume": 48562198
      }
    ],
    "sharemaestro_context": {
      "trend": 141.497132,
      "fair_value": 74.058002,
      "market_activity": -13.840888,
      "market_dynamics": -1.295085,
      "relative_strength": 7.261122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.038513,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04809,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.100556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.258876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.268575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.947234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.028724
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.225403
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.212813
      }
    ]
  }
}