{
  "ticker": {
    "uuid": "7d0f242f-5501-4a66-8f5e-244549205055",
    "symbol": "EDFO11",
    "name": "Fundo de Investimento Imobili\u00e1rio Edif\u00edcio Ourinvest",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.990005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.088348,
    "boundary_margin": 0.202307,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247944,
    "volatility_stability": 0.6301,
    "risk_context": 0.4033,
    "current_regime": {
      "move": 0.197131,
      "interruption": -0.070856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.978,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.989044,
        "direction_boundary": 130.254929,
        "core_momentum": 0.136149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2023-08-25",
        "close": 151.842987,
        "direction_boundary": 136.187119,
        "core_momentum": 0.114959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244406
      },
      {
        "date": "2023-09-01",
        "close": 147.782608,
        "direction_boundary": 144.272629,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247329
      },
      {
        "date": "2023-09-08",
        "close": 153.187454,
        "direction_boundary": 140.740097,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252291
      },
      {
        "date": "2023-09-15",
        "close": 145.449585,
        "direction_boundary": 145.595566,
        "core_momentum": -0.001003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230196
      },
      {
        "date": "2023-09-22",
        "close": 153.358612,
        "direction_boundary": 139.156693,
        "core_momentum": 0.102057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225122
      },
      {
        "date": "2023-09-29",
        "close": 149.39238,
        "direction_boundary": 144.955231,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225985
      },
      {
        "date": "2023-10-06",
        "close": 150.729584,
        "direction_boundary": 148.989441,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226123
      },
      {
        "date": "2023-10-13",
        "close": 152.997253,
        "direction_boundary": 141.908585,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2023-10-20",
        "close": 180.451843,
        "direction_boundary": 145.952774,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2023-10-27",
        "close": 180.451843,
        "direction_boundary": 143.810043,
        "core_momentum": 0.254793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2023-11-03",
        "close": 181.804871,
        "direction_boundary": 146.721512,
        "core_momentum": 0.239115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297683
      },
      {
        "date": "2023-11-10",
        "close": 181.804871,
        "direction_boundary": 143.156952,
        "core_momentum": 0.269969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2023-11-17",
        "close": 181.804871,
        "direction_boundary": 145.232651,
        "core_momentum": 0.251818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28609
      },
      {
        "date": "2023-11-24",
        "close": 181.804871,
        "direction_boundary": 145.30423,
        "core_momentum": 0.251202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2023-12-01",
        "close": 183.157852,
        "direction_boundary": 157.881775,
        "core_momentum": 0.160095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284648
      },
      {
        "date": "2023-12-08",
        "close": 183.157852,
        "direction_boundary": 178.796677,
        "core_momentum": 0.024392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2023-12-15",
        "close": 183.157852,
        "direction_boundary": 141.307053,
        "core_momentum": 0.296169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2023-12-22",
        "close": 183.157852,
        "direction_boundary": 149.958496,
        "core_momentum": 0.22139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28191
      },
      {
        "date": "2023-12-29",
        "close": 183.157852,
        "direction_boundary": 158.602753,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282153
      },
      {
        "date": "2024-01-05",
        "close": 184.454849,
        "direction_boundary": 152.596741,
        "core_momentum": 0.208773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2024-01-12",
        "close": 184.454849,
        "direction_boundary": 145.336868,
        "core_momentum": 0.269154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275424
      },
      {
        "date": "2024-01-19",
        "close": 184.454849,
        "direction_boundary": 141.056473,
        "core_momentum": 0.307667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2024-01-26",
        "close": 184.454849,
        "direction_boundary": 143.163956,
        "core_momentum": 0.288417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2024-02-02",
        "close": 185.771103,
        "direction_boundary": 139.949188,
        "core_momentum": 0.327418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2024-02-09",
        "close": 185.771103,
        "direction_boundary": 146.543625,
        "core_momentum": 0.267685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2024-02-16",
        "close": 185.771103,
        "direction_boundary": 146.543625,
        "core_momentum": 0.267685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263163
      },
      {
        "date": "2024-02-23",
        "close": 185.771103,
        "direction_boundary": 146.543625,
        "core_momentum": 0.267685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2024-03-01",
        "close": 187.164383,
        "direction_boundary": 147.723663,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257408
      },
      {
        "date": "2024-03-08",
        "close": 187.164383,
        "direction_boundary": 147.723663,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2024-03-15",
        "close": 187.164383,
        "direction_boundary": 135.189255,
        "core_momentum": 0.384462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240223
      },
      {
        "date": "2024-03-22",
        "close": 187.164383,
        "direction_boundary": 144.030548,
        "core_momentum": 0.299477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2024-03-29",
        "close": 187.164383,
        "direction_boundary": 147.716248,
        "core_momentum": 0.267053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227397
      },
      {
        "date": "2024-04-05",
        "close": 188.543091,
        "direction_boundary": 148.724411,
        "core_momentum": 0.267735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227404
      },
      {
        "date": "2024-04-12",
        "close": 188.543091,
        "direction_boundary": 141.500107,
        "core_momentum": 0.332459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227516
      },
      {
        "date": "2024-04-19",
        "close": 188.543091,
        "direction_boundary": 143.741913,
        "core_momentum": 0.311678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022218
      },
      {
        "date": "2024-04-26",
        "close": 188.543091,
        "direction_boundary": 146.720978,
        "core_momentum": 0.285045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022218
      },
      {
        "date": "2024-05-03",
        "close": 189.933838,
        "direction_boundary": 139.063278,
        "core_momentum": 0.365809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022156
      },
      {
        "date": "2024-05-10",
        "close": 189.933838,
        "direction_boundary": 133.686401,
        "core_momentum": 0.420742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022156
      },
      {
        "date": "2024-05-17",
        "close": 189.933838,
        "direction_boundary": 139.6716,
        "core_momentum": 0.35986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022156
      },
      {
        "date": "2024-05-24",
        "close": 189.933838,
        "direction_boundary": 142.179794,
        "core_momentum": 0.335871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022156
      },
      {
        "date": "2024-05-31",
        "close": 189.933838,
        "direction_boundary": 146.530029,
        "core_momentum": 0.296211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020654
      },
      {
        "date": "2024-06-07",
        "close": 191.372818,
        "direction_boundary": 143.887039,
        "core_momentum": 0.330021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022226
      },
      {
        "date": "2024-06-14",
        "close": 191.372818,
        "direction_boundary": 143.887039,
        "core_momentum": 0.330021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022226
      },
      {
        "date": "2024-06-21",
        "close": 191.372818,
        "direction_boundary": 143.167603,
        "core_momentum": 0.336705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022226
      },
      {
        "date": "2024-06-28",
        "close": 150.615173,
        "direction_boundary": 143.87944,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335283
      },
      {
        "date": "2024-07-05",
        "close": 159.605057,
        "direction_boundary": 145.162491,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346944
      },
      {
        "date": "2024-07-12",
        "close": 159.588242,
        "direction_boundary": 152.963074,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34694
      },
      {
        "date": "2024-07-19",
        "close": 153.716476,
        "direction_boundary": 146.361984,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349621
      },
      {
        "date": "2024-07-26",
        "close": 158.882645,
        "direction_boundary": 146.743958,
        "core_momentum": 0.08272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353926
      },
      {
        "date": "2024-08-02",
        "close": 160.216049,
        "direction_boundary": 145.699875,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35402
      },
      {
        "date": "2024-08-09",
        "close": 155.976852,
        "direction_boundary": 149.376511,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355109
      },
      {
        "date": "2024-08-16",
        "close": 152.610931,
        "direction_boundary": 147.989044,
        "core_momentum": 0.031231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355572
      },
      {
        "date": "2024-08-23",
        "close": 152.610931,
        "direction_boundary": 151.842987,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355572
      },
      {
        "date": "2024-08-30",
        "close": 143.284683,
        "direction_boundary": 147.782608,
        "core_momentum": -0.030436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362982
      },
      {
        "date": "2024-09-06",
        "close": 139.791321,
        "direction_boundary": 153.187454,
        "core_momentum": -0.087449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363199
      },
      {
        "date": "2024-09-13",
        "close": 143.902817,
        "direction_boundary": 145.449585,
        "core_momentum": -0.010634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367193
      },
      {
        "date": "2024-09-20",
        "close": 145.607437,
        "direction_boundary": 153.358612,
        "core_momentum": -0.050543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368203
      },
      {
        "date": "2024-09-27",
        "close": 144.305435,
        "direction_boundary": 149.39238,
        "core_momentum": -0.034051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367943
      },
      {
        "date": "2024-10-04",
        "close": 141.039215,
        "direction_boundary": 150.729584,
        "core_momentum": -0.06429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367481
      },
      {
        "date": "2024-10-11",
        "close": 135.328781,
        "direction_boundary": 152.997253,
        "core_momentum": -0.115482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369434
      },
      {
        "date": "2024-10-18",
        "close": 138.434906,
        "direction_boundary": 180.451843,
        "core_momentum": -0.232843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37233
      },
      {
        "date": "2024-10-25",
        "close": 139.30014,
        "direction_boundary": 180.451843,
        "core_momentum": -0.228048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372828
      },
      {
        "date": "2024-11-01",
        "close": 135.99614,
        "direction_boundary": 181.804871,
        "core_momentum": -0.251966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372168
      },
      {
        "date": "2024-11-08",
        "close": 135.99614,
        "direction_boundary": 181.804871,
        "core_momentum": -0.251966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372168
      },
      {
        "date": "2024-11-15",
        "close": 128.15889,
        "direction_boundary": 181.804871,
        "core_momentum": -0.295074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377139
      },
      {
        "date": "2024-11-22",
        "close": 130.765549,
        "direction_boundary": 181.804871,
        "core_momentum": -0.280737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379779
      },
      {
        "date": "2024-11-29",
        "close": 135.124405,
        "direction_boundary": 183.157852,
        "core_momentum": -0.262252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384945
      },
      {
        "date": "2024-12-06",
        "close": 130.952988,
        "direction_boundary": 183.157852,
        "core_momentum": -0.285027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2024-12-13",
        "close": 120.415199,
        "direction_boundary": 183.157852,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395625
      },
      {
        "date": "2024-12-20",
        "close": 126.558548,
        "direction_boundary": 183.157852,
        "core_momentum": -0.309019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405989
      },
      {
        "date": "2024-12-27",
        "close": 136.217484,
        "direction_boundary": 183.157852,
        "core_momentum": -0.256284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270752
      },
      {
        "date": "2025-01-03",
        "close": 119.027946,
        "direction_boundary": 184.454849,
        "core_momentum": -0.354704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311665
      },
      {
        "date": "2025-01-10",
        "close": 122.571884,
        "direction_boundary": 184.454849,
        "core_momentum": -0.335491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316415
      },
      {
        "date": "2025-01-17",
        "close": 119.907288,
        "direction_boundary": 184.454849,
        "core_momentum": -0.349937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314461
      },
      {
        "date": "2025-01-24",
        "close": 121.683685,
        "direction_boundary": 184.454849,
        "core_momentum": -0.340306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310492
      },
      {
        "date": "2025-01-31",
        "close": 122.793938,
        "direction_boundary": 185.771103,
        "core_momentum": -0.339004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310581
      },
      {
        "date": "2025-02-07",
        "close": 120.966942,
        "direction_boundary": 185.771103,
        "core_momentum": -0.348839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2025-02-14",
        "close": 94.085381,
        "direction_boundary": 185.771103,
        "core_momentum": -0.493541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456382
      },
      {
        "date": "2025-02-21",
        "close": 102.149857,
        "direction_boundary": 185.771103,
        "core_momentum": -0.450131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476876
      },
      {
        "date": "2025-02-28",
        "close": 107.105026,
        "direction_boundary": 187.164383,
        "core_momentum": -0.427749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479403
      },
      {
        "date": "2025-03-07",
        "close": 113.155281,
        "direction_boundary": 187.164383,
        "core_momentum": -0.395423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487572
      },
      {
        "date": "2025-03-14",
        "close": 96.180618,
        "direction_boundary": 187.164383,
        "core_momentum": -0.486117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528989
      },
      {
        "date": "2025-03-21",
        "close": 106.818077,
        "direction_boundary": 187.164383,
        "core_momentum": -0.429282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553774
      },
      {
        "date": "2025-03-28",
        "close": 106.374474,
        "direction_boundary": 187.164383,
        "core_momentum": -0.431652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553865
      },
      {
        "date": "2025-04-04",
        "close": 107.247894,
        "direction_boundary": 188.543091,
        "core_momentum": -0.431176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554288
      },
      {
        "date": "2025-04-11",
        "close": 103.62114,
        "direction_boundary": 188.543091,
        "core_momentum": -0.450411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553601
      },
      {
        "date": "2025-04-18",
        "close": 107.256981,
        "direction_boundary": 188.543091,
        "core_momentum": -0.431127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555245
      },
      {
        "date": "2025-04-25",
        "close": 108.147766,
        "direction_boundary": 188.543091,
        "core_momentum": -0.426403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55537
      },
      {
        "date": "2025-05-02",
        "close": 107.421631,
        "direction_boundary": 189.933838,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554998
      },
      {
        "date": "2025-05-09",
        "close": 108.247253,
        "direction_boundary": 189.933838,
        "core_momentum": -0.430079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55535
      },
      {
        "date": "2025-05-16",
        "close": 111.916656,
        "direction_boundary": 189.933838,
        "core_momentum": -0.41076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553339
      },
      {
        "date": "2025-05-23",
        "close": 114.668709,
        "direction_boundary": 189.933838,
        "core_momentum": -0.39627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553749
      },
      {
        "date": "2025-05-30",
        "close": 116.503395,
        "direction_boundary": 189.933838,
        "core_momentum": -0.386611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551931
      },
      {
        "date": "2025-06-06",
        "close": 104.386391,
        "direction_boundary": 191.372818,
        "core_momentum": -0.454539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569666
      },
      {
        "date": "2025-06-13",
        "close": 108.167976,
        "direction_boundary": 191.372818,
        "core_momentum": -0.434779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56218
      },
      {
        "date": "2025-06-20",
        "close": 108.167976,
        "direction_boundary": 191.372818,
        "core_momentum": -0.434779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55685
      },
      {
        "date": "2025-06-27",
        "close": 107.252617,
        "direction_boundary": 150.615173,
        "core_momentum": -0.287903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544893
      },
      {
        "date": "2025-07-04",
        "close": 112.125137,
        "direction_boundary": 159.605057,
        "core_momentum": -0.297484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518252
      },
      {
        "date": "2025-07-11",
        "close": 114.00354,
        "direction_boundary": 159.588242,
        "core_momentum": -0.285639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516997
      },
      {
        "date": "2025-07-18",
        "close": 108.405701,
        "direction_boundary": 153.716476,
        "core_momentum": -0.294768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520588
      },
      {
        "date": "2025-07-25",
        "close": 111.190605,
        "direction_boundary": 158.882645,
        "core_momentum": -0.300171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521558
      },
      {
        "date": "2025-08-01",
        "close": 123.107254,
        "direction_boundary": 160.216049,
        "core_momentum": -0.231617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541492
      },
      {
        "date": "2025-08-08",
        "close": 123.088348,
        "direction_boundary": 155.976852,
        "core_momentum": -0.210855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541056
      },
      {
        "date": "2025-08-15",
        "close": 115.135292,
        "direction_boundary": 152.610931,
        "core_momentum": -0.245563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41501
      },
      {
        "date": "2025-08-22",
        "close": 112.267311,
        "direction_boundary": 152.610931,
        "core_momentum": -0.264356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403026
      },
      {
        "date": "2025-08-29",
        "close": 126.314873,
        "direction_boundary": 143.284683,
        "core_momentum": -0.118434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42934
      },
      {
        "date": "2025-09-05",
        "close": 113.777855,
        "direction_boundary": 139.791321,
        "core_momentum": -0.186088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449709
      },
      {
        "date": "2025-09-12",
        "close": 124.093712,
        "direction_boundary": 143.902817,
        "core_momentum": -0.137656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399345
      },
      {
        "date": "2025-09-19",
        "close": 112.924507,
        "direction_boundary": 145.607437,
        "core_momentum": -0.224459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400021
      },
      {
        "date": "2025-09-26",
        "close": 109.985252,
        "direction_boundary": 144.305435,
        "core_momentum": -0.23783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401902
      },
      {
        "date": "2025-10-03",
        "close": 101.364754,
        "direction_boundary": 141.039215,
        "core_momentum": -0.281301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4178
      },
      {
        "date": "2025-10-10",
        "close": 110.238106,
        "direction_boundary": 135.328781,
        "core_momentum": -0.185405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431537
      },
      {
        "date": "2025-10-17",
        "close": 124.303535,
        "direction_boundary": 138.434906,
        "core_momentum": -0.10208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459681
      },
      {
        "date": "2025-10-24",
        "close": 124.303535,
        "direction_boundary": 139.30014,
        "core_momentum": -0.107657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459731
      },
      {
        "date": "2025-10-31",
        "close": 124.46608,
        "direction_boundary": 135.99614,
        "core_momentum": -0.084782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459443
      },
      {
        "date": "2025-11-07",
        "close": 126.140236,
        "direction_boundary": 135.99614,
        "core_momentum": -0.072472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45956
      },
      {
        "date": "2025-11-14",
        "close": 129.991821,
        "direction_boundary": 128.15889,
        "core_momentum": 0.014302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459193
      },
      {
        "date": "2025-11-21",
        "close": 129.991821,
        "direction_boundary": 130.765549,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458467
      },
      {
        "date": "2025-11-28",
        "close": 128.066025,
        "direction_boundary": 135.124405,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458972
      },
      {
        "date": "2025-12-05",
        "close": 130.825546,
        "direction_boundary": 130.952988,
        "core_momentum": -0.000973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429198
      },
      {
        "date": "2025-12-12",
        "close": 123.072952,
        "direction_boundary": 120.415199,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437927
      },
      {
        "date": "2025-12-19",
        "close": 127.666374,
        "direction_boundary": 126.558548,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440039
      },
      {
        "date": "2025-12-26",
        "close": 122.103867,
        "direction_boundary": 136.217484,
        "core_momentum": -0.103611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445285
      },
      {
        "date": "2026-01-02",
        "close": 121.932999,
        "direction_boundary": 119.027946,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441687
      },
      {
        "date": "2026-01-09",
        "close": 121.133125,
        "direction_boundary": 122.571884,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441452
      },
      {
        "date": "2026-01-16",
        "close": 123.620552,
        "direction_boundary": 119.907288,
        "core_momentum": 0.030968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435422
      },
      {
        "date": "2026-01-23",
        "close": 127.776039,
        "direction_boundary": 121.683685,
        "core_momentum": 0.050067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43627
      },
      {
        "date": "2026-01-30",
        "close": 125.928383,
        "direction_boundary": 122.793938,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414093
      },
      {
        "date": "2026-02-06",
        "close": 126.333168,
        "direction_boundary": 120.966942,
        "core_momentum": 0.044361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414103
      },
      {
        "date": "2026-02-13",
        "close": 127.5905,
        "direction_boundary": 94.085381,
        "core_momentum": 0.356114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402485
      },
      {
        "date": "2026-02-20",
        "close": 124.280159,
        "direction_boundary": 102.149857,
        "core_momentum": 0.216645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402642
      },
      {
        "date": "2026-02-27",
        "close": 122.777245,
        "direction_boundary": 107.105026,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367901
      },
      {
        "date": "2026-03-06",
        "close": 123.637367,
        "direction_boundary": 113.155281,
        "core_momentum": 0.092635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336343
      },
      {
        "date": "2026-03-13",
        "close": 128.938934,
        "direction_boundary": 96.180618,
        "core_momentum": 0.340592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2026-03-20",
        "close": 123.647263,
        "direction_boundary": 106.818077,
        "core_momentum": 0.15755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295307
      },
      {
        "date": "2026-03-27",
        "close": 128.681778,
        "direction_boundary": 106.374474,
        "core_momentum": 0.209705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296206
      },
      {
        "date": "2026-04-03",
        "close": 128.441345,
        "direction_boundary": 107.247894,
        "core_momentum": 0.197612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2026-04-10",
        "close": 128.510559,
        "direction_boundary": 103.62114,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2026-04-17",
        "close": 139.374649,
        "direction_boundary": 107.256981,
        "core_momentum": 0.299446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213442
      },
      {
        "date": "2026-04-24",
        "close": 129.4991,
        "direction_boundary": 108.147766,
        "core_momentum": 0.197427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2026-05-01",
        "close": 134.094711,
        "direction_boundary": 107.421631,
        "core_momentum": 0.248303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243657
      },
      {
        "date": "2026-05-08",
        "close": 136.399307,
        "direction_boundary": 108.247253,
        "core_momentum": 0.260072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244027
      },
      {
        "date": "2026-05-15",
        "close": 138.366241,
        "direction_boundary": 111.916656,
        "core_momentum": 0.236333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241496
      },
      {
        "date": "2026-05-22",
        "close": 134.620193,
        "direction_boundary": 114.668709,
        "core_momentum": 0.173992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2026-05-29",
        "close": 131.00264,
        "direction_boundary": 116.503395,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247237
      },
      {
        "date": "2026-06-05",
        "close": 130.737183,
        "direction_boundary": 104.386391,
        "core_momentum": 0.252435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245489
      },
      {
        "date": "2026-06-12",
        "close": 130.737183,
        "direction_boundary": 108.167976,
        "core_momentum": 0.20865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2026-06-19",
        "close": 131.244263,
        "direction_boundary": 108.167976,
        "core_momentum": 0.213338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223802
      },
      {
        "date": "2026-06-26",
        "close": 134.227081,
        "direction_boundary": 107.252617,
        "core_momentum": 0.251504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2026-07-03",
        "close": 143.305782,
        "direction_boundary": 112.125137,
        "core_momentum": 0.278088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2026-07-10",
        "close": 144.13098,
        "direction_boundary": 114.00354,
        "core_momentum": 0.264268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2026-07-17",
        "close": 144.13098,
        "direction_boundary": 108.405701,
        "core_momentum": 0.329552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230413
      },
      {
        "date": "2026-07-24",
        "close": 138.304894,
        "direction_boundary": 111.190605,
        "core_momentum": 0.243854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23588
      },
      {
        "date": "2026-07-31",
        "close": 147.133505,
        "direction_boundary": 123.107254,
        "core_momentum": 0.195165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2026-08-07",
        "close": 147.990005,
        "direction_boundary": 123.088348,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.989044,
        "volume": 27
      },
      {
        "date": "2023-08-25",
        "close": 151.842987,
        "volume": 17
      },
      {
        "date": "2023-09-01",
        "close": 147.782608,
        "volume": 150
      },
      {
        "date": "2023-09-08",
        "close": 153.187454,
        "volume": 105
      },
      {
        "date": "2023-09-15",
        "close": 145.449585,
        "volume": 230
      },
      {
        "date": "2023-09-22",
        "close": 153.358612,
        "volume": 199
      },
      {
        "date": "2023-09-29",
        "close": 149.39238,
        "volume": 83
      },
      {
        "date": "2023-10-06",
        "close": 150.729584,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 152.997253,
        "volume": 24
      },
      {
        "date": "2023-10-20",
        "close": 180.451843,
        "volume": 204
      },
      {
        "date": "2023-10-27",
        "close": 180.451843,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 181.804871,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 181.804871,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 181.804871,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 181.804871,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 183.157852,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 183.157852,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 183.157852,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 183.157852,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 183.157852,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 184.454849,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 184.454849,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 184.454849,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 184.454849,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 185.771103,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 185.771103,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 185.771103,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 185.771103,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 187.164383,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 187.164383,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 187.164383,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 187.164383,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 187.164383,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 188.543091,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 188.543091,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 188.543091,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 188.543091,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 189.933838,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 189.933838,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 189.933838,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 189.933838,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 189.933838,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 191.372818,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 191.372818,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 191.372818,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 150.615173,
        "volume": 8
      },
      {
        "date": "2024-07-05",
        "close": 159.605057,
        "volume": 122
      },
      {
        "date": "2024-07-12",
        "close": 159.588242,
        "volume": 55
      },
      {
        "date": "2024-07-19",
        "close": 153.716476,
        "volume": 180
      },
      {
        "date": "2024-07-26",
        "close": 158.882645,
        "volume": 134
      },
      {
        "date": "2024-08-02",
        "close": 160.216049,
        "volume": 206
      },
      {
        "date": "2024-08-09",
        "close": 155.976852,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 152.610931,
        "volume": 48
      },
      {
        "date": "2024-08-23",
        "close": 152.610931,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 143.284683,
        "volume": 487
      },
      {
        "date": "2024-09-06",
        "close": 139.791321,
        "volume": 849
      },
      {
        "date": "2024-09-13",
        "close": 143.902817,
        "volume": 26
      },
      {
        "date": "2024-09-20",
        "close": 145.607437,
        "volume": 72
      },
      {
        "date": "2024-09-27",
        "close": 144.305435,
        "volume": 67
      },
      {
        "date": "2024-10-04",
        "close": 141.039215,
        "volume": 247
      },
      {
        "date": "2024-10-11",
        "close": 135.328781,
        "volume": 316
      },
      {
        "date": "2024-10-18",
        "close": 138.434906,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 139.30014,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 135.99614,
        "volume": 252
      },
      {
        "date": "2024-11-08",
        "close": 135.99614,
        "volume": 172
      },
      {
        "date": "2024-11-15",
        "close": 128.15889,
        "volume": 898
      },
      {
        "date": "2024-11-22",
        "close": 130.765549,
        "volume": 41
      },
      {
        "date": "2024-11-29",
        "close": 135.124405,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 130.952988,
        "volume": 42
      },
      {
        "date": "2024-12-13",
        "close": 120.415199,
        "volume": 159
      },
      {
        "date": "2024-12-20",
        "close": 126.558548,
        "volume": 22
      },
      {
        "date": "2024-12-27",
        "close": 136.217484,
        "volume": 532
      },
      {
        "date": "2025-01-03",
        "close": 119.027946,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 122.571884,
        "volume": 225
      },
      {
        "date": "2025-01-17",
        "close": 119.907288,
        "volume": 279
      },
      {
        "date": "2025-01-24",
        "close": 121.683685,
        "volume": 151
      },
      {
        "date": "2025-01-31",
        "close": 122.793938,
        "volume": 147
      },
      {
        "date": "2025-02-07",
        "close": 120.966942,
        "volume": 133
      },
      {
        "date": "2025-02-14",
        "close": 94.085381,
        "volume": 5612
      },
      {
        "date": "2025-02-21",
        "close": 102.149857,
        "volume": 501
      },
      {
        "date": "2025-02-28",
        "close": 107.105026,
        "volume": 333
      },
      {
        "date": "2025-03-07",
        "close": 113.155281,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 96.180618,
        "volume": 571
      },
      {
        "date": "2025-03-21",
        "close": 106.818077,
        "volume": 1186
      },
      {
        "date": "2025-03-28",
        "close": 106.374474,
        "volume": 58
      },
      {
        "date": "2025-04-04",
        "close": 107.247894,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 103.62114,
        "volume": 19
      },
      {
        "date": "2025-04-18",
        "close": 107.256981,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 108.147766,
        "volume": 110
      },
      {
        "date": "2025-05-02",
        "close": 107.421631,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 108.247253,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 111.916656,
        "volume": 45
      },
      {
        "date": "2025-05-23",
        "close": 114.668709,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 116.503395,
        "volume": 144
      },
      {
        "date": "2025-06-06",
        "close": 104.386391,
        "volume": 2735
      },
      {
        "date": "2025-06-13",
        "close": 108.167976,
        "volume": 98
      },
      {
        "date": "2025-06-20",
        "close": 108.167976,
        "volume": 103
      },
      {
        "date": "2025-06-27",
        "close": 107.252617,
        "volume": 322
      },
      {
        "date": "2025-07-04",
        "close": 112.125137,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 114.00354,
        "volume": 148
      },
      {
        "date": "2025-07-18",
        "close": 108.405701,
        "volume": 237
      },
      {
        "date": "2025-07-25",
        "close": 111.190605,
        "volume": 77
      },
      {
        "date": "2025-08-01",
        "close": 123.107254,
        "volume": 93
      },
      {
        "date": "2025-08-08",
        "close": 123.088348,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 115.135292,
        "volume": 132
      },
      {
        "date": "2025-08-22",
        "close": 112.267311,
        "volume": 961
      },
      {
        "date": "2025-08-29",
        "close": 126.314873,
        "volume": 572
      },
      {
        "date": "2025-09-05",
        "close": 113.777855,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 124.093712,
        "volume": 54
      },
      {
        "date": "2025-09-19",
        "close": 112.924507,
        "volume": 99
      },
      {
        "date": "2025-09-26",
        "close": 109.985252,
        "volume": 2946
      },
      {
        "date": "2025-10-03",
        "close": 101.364754,
        "volume": 671
      },
      {
        "date": "2025-10-10",
        "close": 110.238106,
        "volume": 5935
      },
      {
        "date": "2025-10-17",
        "close": 124.303535,
        "volume": 4644
      },
      {
        "date": "2025-10-24",
        "close": 124.303535,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 124.46608,
        "volume": 330
      },
      {
        "date": "2025-11-07",
        "close": 126.140236,
        "volume": 841
      },
      {
        "date": "2025-11-14",
        "close": 129.991821,
        "volume": 701
      },
      {
        "date": "2025-11-21",
        "close": 129.991821,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 128.066025,
        "volume": 44
      },
      {
        "date": "2025-12-05",
        "close": 130.825546,
        "volume": 64
      },
      {
        "date": "2025-12-12",
        "close": 123.072952,
        "volume": 119
      },
      {
        "date": "2025-12-19",
        "close": 127.666374,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 122.103867,
        "volume": 2501
      },
      {
        "date": "2026-01-02",
        "close": 121.932999,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 121.133125,
        "volume": 4792
      },
      {
        "date": "2026-01-16",
        "close": 123.620552,
        "volume": 46
      },
      {
        "date": "2026-01-23",
        "close": 127.776039,
        "volume": 69
      },
      {
        "date": "2026-01-30",
        "close": 125.928383,
        "volume": 596
      },
      {
        "date": "2026-02-06",
        "close": 126.333168,
        "volume": 27
      },
      {
        "date": "2026-02-13",
        "close": 127.5905,
        "volume": 274
      },
      {
        "date": "2026-02-20",
        "close": 124.280159,
        "volume": 2195
      },
      {
        "date": "2026-02-27",
        "close": 122.777245,
        "volume": 277
      },
      {
        "date": "2026-03-06",
        "close": 123.637367,
        "volume": 1242
      },
      {
        "date": "2026-03-13",
        "close": 128.938934,
        "volume": 388
      },
      {
        "date": "2026-03-20",
        "close": 123.647263,
        "volume": 58
      },
      {
        "date": "2026-03-27",
        "close": 128.681778,
        "volume": 34
      },
      {
        "date": "2026-04-03",
        "close": 128.441345,
        "volume": 305
      },
      {
        "date": "2026-04-10",
        "close": 128.510559,
        "volume": 626
      },
      {
        "date": "2026-04-17",
        "close": 139.374649,
        "volume": 910
      },
      {
        "date": "2026-04-24",
        "close": 129.4991,
        "volume": 1530
      },
      {
        "date": "2026-05-01",
        "close": 134.094711,
        "volume": 45
      },
      {
        "date": "2026-05-08",
        "close": 136.399307,
        "volume": 312
      },
      {
        "date": "2026-05-15",
        "close": 138.366241,
        "volume": 354
      },
      {
        "date": "2026-05-22",
        "close": 134.620193,
        "volume": 715
      },
      {
        "date": "2026-05-29",
        "close": 131.00264,
        "volume": 23
      },
      {
        "date": "2026-06-05",
        "close": 130.737183,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 130.737183,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 131.244263,
        "volume": 2001
      },
      {
        "date": "2026-06-26",
        "close": 134.227081,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 143.305782,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 144.13098,
        "volume": 152
      },
      {
        "date": "2026-07-17",
        "close": 144.13098,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 138.304894,
        "volume": 87
      },
      {
        "date": "2026-07-31",
        "close": 147.133505,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 147.990005,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 132.5154,
      "fair_value": 141.664353,
      "market_activity": 92.507714,
      "market_dynamics": 0.903679,
      "relative_strength": 11.766169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004567,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": -0.002208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000157,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0719,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.074452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.262252,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.250009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.069987
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.004875
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.119653
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.006414
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.037323
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197131
      }
    ]
  }
}