{
  "ticker": {
    "uuid": "7d0fe0ae-c641-411f-943c-57b710dfeb4b",
    "symbol": "4068",
    "name": "Basis Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1665.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2104.0,
    "boundary_margin": -0.20865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230314,
    "volatility_stability": 1.2152,
    "risk_context": 0.4342,
    "current_regime": {
      "move": -0.098538,
      "interruption": 0.062245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1633.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.471521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483406
      },
      {
        "date": "2023-08-25",
        "close": 1673.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.449671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481865
      },
      {
        "date": "2023-09-01",
        "close": 1697.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.407679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482839
      },
      {
        "date": "2023-09-08",
        "close": 1754.0,
        "direction_boundary": 2856.0,
        "core_momentum": -0.385854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486118
      },
      {
        "date": "2023-09-15",
        "close": 1783.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.389384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4875
      },
      {
        "date": "2023-09-22",
        "close": 1757.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.3725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485709
      },
      {
        "date": "2023-09-29",
        "close": 1728.0,
        "direction_boundary": 2699.0,
        "core_momentum": -0.359763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484064
      },
      {
        "date": "2023-10-06",
        "close": 1639.0,
        "direction_boundary": 2741.0,
        "core_momentum": -0.402043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487096
      },
      {
        "date": "2023-10-13",
        "close": 1609.0,
        "direction_boundary": 2717.0,
        "core_momentum": -0.407803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4871
      },
      {
        "date": "2023-10-20",
        "close": 1509.0,
        "direction_boundary": 2724.0,
        "core_momentum": -0.446035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490277
      },
      {
        "date": "2023-10-27",
        "close": 1825.0,
        "direction_boundary": 2731.0,
        "core_momentum": -0.331747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568459
      },
      {
        "date": "2023-11-03",
        "close": 1746.0,
        "direction_boundary": 2758.0,
        "core_momentum": -0.366933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57045
      },
      {
        "date": "2023-11-10",
        "close": 1666.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572595
      },
      {
        "date": "2023-11-17",
        "close": 1456.0,
        "direction_boundary": 2459.0,
        "core_momentum": -0.407889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597097
      },
      {
        "date": "2023-11-24",
        "close": 1590.0,
        "direction_boundary": 2424.0,
        "core_momentum": -0.344059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613518
      },
      {
        "date": "2023-12-01",
        "close": 1500.0,
        "direction_boundary": 2386.0,
        "core_momentum": -0.371333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616771
      },
      {
        "date": "2023-12-08",
        "close": 1465.0,
        "direction_boundary": 2259.0,
        "core_momentum": -0.351483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615544
      },
      {
        "date": "2023-12-15",
        "close": 1348.0,
        "direction_boundary": 2254.0,
        "core_momentum": -0.401952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619029
      },
      {
        "date": "2023-12-22",
        "close": 1374.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.341007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617386
      },
      {
        "date": "2023-12-29",
        "close": 1327.0,
        "direction_boundary": 2144.0,
        "core_momentum": -0.381063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617514
      },
      {
        "date": "2024-01-05",
        "close": 1363.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.360094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620828
      },
      {
        "date": "2024-01-12",
        "close": 1321.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.399545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611151
      },
      {
        "date": "2024-01-19",
        "close": 1324.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.415453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606486
      },
      {
        "date": "2024-01-26",
        "close": 1334.0,
        "direction_boundary": 2261.0,
        "core_momentum": -0.409996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60619
      },
      {
        "date": "2024-02-02",
        "close": 1366.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.403493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608987
      },
      {
        "date": "2024-02-09",
        "close": 1338.0,
        "direction_boundary": 2172.0,
        "core_momentum": -0.383978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608702
      },
      {
        "date": "2024-02-16",
        "close": 1230.0,
        "direction_boundary": 2211.0,
        "core_momentum": -0.443691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436597
      },
      {
        "date": "2024-02-23",
        "close": 1300.0,
        "direction_boundary": 2286.0,
        "core_momentum": -0.431321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443685
      },
      {
        "date": "2024-03-01",
        "close": 1360.0,
        "direction_boundary": 2292.0,
        "core_momentum": -0.406632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449052
      },
      {
        "date": "2024-03-08",
        "close": 1309.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446731
      },
      {
        "date": "2024-03-15",
        "close": 1305.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445134
      },
      {
        "date": "2024-03-22",
        "close": 1328.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.433689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446977
      },
      {
        "date": "2024-03-29",
        "close": 1271.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.467086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449281
      },
      {
        "date": "2024-04-05",
        "close": 1241.0,
        "direction_boundary": 2376.0,
        "core_momentum": -0.477694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445767
      },
      {
        "date": "2024-04-12",
        "close": 1220.0,
        "direction_boundary": 2333.0,
        "core_momentum": -0.477068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445722
      },
      {
        "date": "2024-04-19",
        "close": 1218.0,
        "direction_boundary": 2362.0,
        "core_momentum": -0.484335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439091
      },
      {
        "date": "2024-04-26",
        "close": 1207.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.486383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2024-05-03",
        "close": 1221.0,
        "direction_boundary": 2333.0,
        "core_momentum": -0.47664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332722
      },
      {
        "date": "2024-05-10",
        "close": 1212.0,
        "direction_boundary": 2309.0,
        "core_momentum": -0.475097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329344
      },
      {
        "date": "2024-05-17",
        "close": 1143.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.493126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286903
      },
      {
        "date": "2024-05-24",
        "close": 1146.0,
        "direction_boundary": 2171.0,
        "core_momentum": -0.472133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251163
      },
      {
        "date": "2024-05-31",
        "close": 1130.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.468235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242414
      },
      {
        "date": "2024-06-07",
        "close": 1140.0,
        "direction_boundary": 2157.0,
        "core_momentum": -0.471488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2024-06-14",
        "close": 1170.0,
        "direction_boundary": 2223.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2024-06-21",
        "close": 1220.0,
        "direction_boundary": 2292.0,
        "core_momentum": -0.467714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230555
      },
      {
        "date": "2024-06-28",
        "close": 1216.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.452252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2024-07-05",
        "close": 1232.0,
        "direction_boundary": 2193.0,
        "core_momentum": -0.438212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2024-07-12",
        "close": 1273.0,
        "direction_boundary": 2324.0,
        "core_momentum": -0.452238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225453
      },
      {
        "date": "2024-07-19",
        "close": 1310.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.456432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229253
      },
      {
        "date": "2024-07-26",
        "close": 1260.0,
        "direction_boundary": 2283.0,
        "core_momentum": -0.448095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235012
      },
      {
        "date": "2024-08-02",
        "close": 1231.0,
        "direction_boundary": 2271.0,
        "core_momentum": -0.457948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233686
      },
      {
        "date": "2024-08-09",
        "close": 1155.0,
        "direction_boundary": 2256.0,
        "core_momentum": -0.488032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247067
      },
      {
        "date": "2024-08-16",
        "close": 1150.0,
        "direction_boundary": 1633.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219612
      },
      {
        "date": "2024-08-23",
        "close": 1258.0,
        "direction_boundary": 1673.0,
        "core_momentum": -0.248057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241829
      },
      {
        "date": "2024-08-30",
        "close": 1213.0,
        "direction_boundary": 1697.0,
        "core_momentum": -0.285209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236939
      },
      {
        "date": "2024-09-06",
        "close": 1201.0,
        "direction_boundary": 1754.0,
        "core_momentum": -0.315279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23206
      },
      {
        "date": "2024-09-13",
        "close": 1185.0,
        "direction_boundary": 1783.0,
        "core_momentum": -0.33539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232481
      },
      {
        "date": "2024-09-20",
        "close": 1203.0,
        "direction_boundary": 1757.0,
        "core_momentum": -0.31531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232068
      },
      {
        "date": "2024-09-27",
        "close": 1231.0,
        "direction_boundary": 1728.0,
        "core_momentum": -0.287616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227461
      },
      {
        "date": "2024-10-04",
        "close": 1217.0,
        "direction_boundary": 1639.0,
        "core_momentum": -0.257474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2024-10-11",
        "close": 1200.0,
        "direction_boundary": 1609.0,
        "core_momentum": -0.254195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225233
      },
      {
        "date": "2024-10-18",
        "close": 1190.0,
        "direction_boundary": 1509.0,
        "core_momentum": -0.211398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2024-10-25",
        "close": 1185.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.350685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225234
      },
      {
        "date": "2024-11-01",
        "close": 1190.0,
        "direction_boundary": 1746.0,
        "core_momentum": -0.318442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224666
      },
      {
        "date": "2024-11-08",
        "close": 1184.0,
        "direction_boundary": 1666.0,
        "core_momentum": -0.289316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224556
      },
      {
        "date": "2024-11-15",
        "close": 1187.0,
        "direction_boundary": 1456.0,
        "core_momentum": -0.184753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208564
      },
      {
        "date": "2024-11-22",
        "close": 1212.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210292
      },
      {
        "date": "2024-11-29",
        "close": 1220.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209053
      },
      {
        "date": "2024-12-06",
        "close": 1154.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.212287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223997
      },
      {
        "date": "2024-12-13",
        "close": 1120.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2024-12-20",
        "close": 1094.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.203785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2024-12-27",
        "close": 1070.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.19367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2025-01-03",
        "close": 1063.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.220103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2025-01-10",
        "close": 1071.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.189251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211201
      },
      {
        "date": "2025-01-17",
        "close": 1057.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.201662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2025-01-24",
        "close": 1080.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.190405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204149
      },
      {
        "date": "2025-01-31",
        "close": 1081.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.208638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202789
      },
      {
        "date": "2025-02-07",
        "close": 1089.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.186099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2025-02-14",
        "close": 1444.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.173984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435442
      },
      {
        "date": "2025-02-21",
        "close": 1452.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419477
      },
      {
        "date": "2025-02-28",
        "close": 1387.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.019853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421548
      },
      {
        "date": "2025-03-07",
        "close": 1365.0,
        "direction_boundary": 1309.0,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422064
      },
      {
        "date": "2025-03-14",
        "close": 1477.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433294
      },
      {
        "date": "2025-03-21",
        "close": 1505.0,
        "direction_boundary": 1328.0,
        "core_momentum": 0.133283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433437
      },
      {
        "date": "2025-03-28",
        "close": 1803.0,
        "direction_boundary": 1271.0,
        "core_momentum": 0.418568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494712
      },
      {
        "date": "2025-04-04",
        "close": 1772.0,
        "direction_boundary": 1241.0,
        "core_momentum": 0.427881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495403
      },
      {
        "date": "2025-04-11",
        "close": 1852.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.518033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49528
      },
      {
        "date": "2025-04-18",
        "close": 1897.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.557471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494037
      },
      {
        "date": "2025-04-25",
        "close": 1949.0,
        "direction_boundary": 1207.0,
        "core_momentum": 0.614747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493135
      },
      {
        "date": "2025-05-02",
        "close": 1990.0,
        "direction_boundary": 1221.0,
        "core_momentum": 0.629812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492667
      },
      {
        "date": "2025-05-09",
        "close": 2063.0,
        "direction_boundary": 1212.0,
        "core_momentum": 0.702145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491819
      },
      {
        "date": "2025-05-16",
        "close": 2115.0,
        "direction_boundary": 1143.0,
        "core_momentum": 0.850394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491085
      },
      {
        "date": "2025-05-23",
        "close": 2140.0,
        "direction_boundary": 1146.0,
        "core_momentum": 0.867365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491297
      },
      {
        "date": "2025-05-30",
        "close": 2131.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.885841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492196
      },
      {
        "date": "2025-06-06",
        "close": 2033.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489658
      },
      {
        "date": "2025-06-13",
        "close": 2008.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.716239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486551
      },
      {
        "date": "2025-06-20",
        "close": 2037.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.669672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482216
      },
      {
        "date": "2025-06-27",
        "close": 2004.0,
        "direction_boundary": 1216.0,
        "core_momentum": 0.648026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481165
      },
      {
        "date": "2025-07-04",
        "close": 1989.0,
        "direction_boundary": 1232.0,
        "core_momentum": 0.614448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481288
      },
      {
        "date": "2025-07-11",
        "close": 2003.0,
        "direction_boundary": 1273.0,
        "core_momentum": 0.573449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481321
      },
      {
        "date": "2025-07-18",
        "close": 1993.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.521374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480191
      },
      {
        "date": "2025-07-25",
        "close": 1995.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481279
      },
      {
        "date": "2025-08-01",
        "close": 2001.0,
        "direction_boundary": 1231.0,
        "core_momentum": 0.625508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481091
      },
      {
        "date": "2025-08-08",
        "close": 2104.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.821645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481852
      },
      {
        "date": "2025-08-15",
        "close": 2014.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.751304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31879
      },
      {
        "date": "2025-08-22",
        "close": 1973.0,
        "direction_boundary": 1258.0,
        "core_momentum": 0.568362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322018
      },
      {
        "date": "2025-08-29",
        "close": 1980.0,
        "direction_boundary": 1213.0,
        "core_momentum": 0.632317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311466
      },
      {
        "date": "2025-09-05",
        "close": 1956.0,
        "direction_boundary": 1201.0,
        "core_momentum": 0.628643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310786
      },
      {
        "date": "2025-09-12",
        "close": 1956.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.650633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29671
      },
      {
        "date": "2025-09-19",
        "close": 1957.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.626766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29681
      },
      {
        "date": "2025-09-26",
        "close": 1925.0,
        "direction_boundary": 1231.0,
        "core_momentum": 0.563769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168344
      },
      {
        "date": "2025-10-03",
        "close": 1883.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.547247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169579
      },
      {
        "date": "2025-10-10",
        "close": 1774.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.478333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179194
      },
      {
        "date": "2025-10-17",
        "close": 1581.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234688
      },
      {
        "date": "2025-10-24",
        "close": 1761.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.486076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280412
      },
      {
        "date": "2025-10-31",
        "close": 1743.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.464706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278236
      },
      {
        "date": "2025-11-07",
        "close": 1814.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.532095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279439
      },
      {
        "date": "2025-11-14",
        "close": 1799.0,
        "direction_boundary": 1187.0,
        "core_momentum": 0.515586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276121
      },
      {
        "date": "2025-11-21",
        "close": 1754.0,
        "direction_boundary": 1212.0,
        "core_momentum": 0.447195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276082
      },
      {
        "date": "2025-11-28",
        "close": 1799.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.47459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279832
      },
      {
        "date": "2025-12-05",
        "close": 1809.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.567591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274031
      },
      {
        "date": "2025-12-12",
        "close": 1800.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273797
      },
      {
        "date": "2025-12-19",
        "close": 1812.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.656307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272961
      },
      {
        "date": "2025-12-26",
        "close": 1800.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272452
      },
      {
        "date": "2026-01-02",
        "close": 1729.0,
        "direction_boundary": 1063.0,
        "core_momentum": 0.626529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277007
      },
      {
        "date": "2026-01-09",
        "close": 1746.0,
        "direction_boundary": 1071.0,
        "core_momentum": 0.630252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277282
      },
      {
        "date": "2026-01-16",
        "close": 1760.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.66509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277892
      },
      {
        "date": "2026-01-23",
        "close": 1772.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.640741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278249
      },
      {
        "date": "2026-01-30",
        "close": 1770.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.637373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278084
      },
      {
        "date": "2026-02-06",
        "close": 1790.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.64371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267754
      },
      {
        "date": "2026-02-13",
        "close": 1790.0,
        "direction_boundary": 1444.0,
        "core_momentum": 0.239612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262317
      },
      {
        "date": "2026-02-20",
        "close": 1790.0,
        "direction_boundary": 1452.0,
        "core_momentum": 0.232782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261351
      },
      {
        "date": "2026-02-27",
        "close": 1794.0,
        "direction_boundary": 1387.0,
        "core_momentum": 0.293439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261285
      },
      {
        "date": "2026-03-06",
        "close": 1771.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261332
      },
      {
        "date": "2026-03-13",
        "close": 1765.0,
        "direction_boundary": 1477.0,
        "core_momentum": 0.19499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261275
      },
      {
        "date": "2026-03-20",
        "close": 1765.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261259
      },
      {
        "date": "2026-03-27",
        "close": 1778.0,
        "direction_boundary": 1803.0,
        "core_momentum": -0.013866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261065
      },
      {
        "date": "2026-04-03",
        "close": 1835.0,
        "direction_boundary": 1772.0,
        "core_momentum": 0.035553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263832
      },
      {
        "date": "2026-04-10",
        "close": 1847.0,
        "direction_boundary": 1852.0,
        "core_momentum": -0.0027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250014
      },
      {
        "date": "2026-04-17",
        "close": 1839.0,
        "direction_boundary": 1897.0,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185418
      },
      {
        "date": "2026-04-24",
        "close": 1770.0,
        "direction_boundary": 1949.0,
        "core_momentum": -0.091842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125731
      },
      {
        "date": "2026-05-01",
        "close": 1724.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.133668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130295
      },
      {
        "date": "2026-05-08",
        "close": 1737.0,
        "direction_boundary": 2063.0,
        "core_momentum": -0.158022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117328
      },
      {
        "date": "2026-05-15",
        "close": 1731.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.18156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116972
      },
      {
        "date": "2026-05-22",
        "close": 1780.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118553
      },
      {
        "date": "2026-05-29",
        "close": 1762.0,
        "direction_boundary": 2131.0,
        "core_momentum": -0.173158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113849
      },
      {
        "date": "2026-06-05",
        "close": 1780.0,
        "direction_boundary": 2033.0,
        "core_momentum": -0.124447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114542
      },
      {
        "date": "2026-06-12",
        "close": 1719.0,
        "direction_boundary": 2008.0,
        "core_momentum": -0.143924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123931
      },
      {
        "date": "2026-06-19",
        "close": 1740.0,
        "direction_boundary": 2037.0,
        "core_momentum": -0.145803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2026-06-26",
        "close": 1826.0,
        "direction_boundary": 2004.0,
        "core_momentum": -0.088822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142405
      },
      {
        "date": "2026-07-03",
        "close": 1596.0,
        "direction_boundary": 1989.0,
        "core_momentum": -0.197587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229809
      },
      {
        "date": "2026-07-10",
        "close": 1617.0,
        "direction_boundary": 2003.0,
        "core_momentum": -0.192711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "direction_boundary": 1993.0,
        "core_momentum": -0.182137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230224
      },
      {
        "date": "2026-07-24",
        "close": 1636.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.17995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2026-07-31",
        "close": 1652.0,
        "direction_boundary": 2001.0,
        "core_momentum": -0.174413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230676
      },
      {
        "date": "2026-08-07",
        "close": 1665.0,
        "direction_boundary": 2104.0,
        "core_momentum": -0.20865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1633.0,
        "volume": 69100
      },
      {
        "date": "2023-08-25",
        "close": 1673.0,
        "volume": 10200
      },
      {
        "date": "2023-09-01",
        "close": 1697.0,
        "volume": 9400
      },
      {
        "date": "2023-09-08",
        "close": 1754.0,
        "volume": 10300
      },
      {
        "date": "2023-09-15",
        "close": 1783.0,
        "volume": 4600
      },
      {
        "date": "2023-09-22",
        "close": 1757.0,
        "volume": 6500
      },
      {
        "date": "2023-09-29",
        "close": 1728.0,
        "volume": 5200
      },
      {
        "date": "2023-10-06",
        "close": 1639.0,
        "volume": 15200
      },
      {
        "date": "2023-10-13",
        "close": 1609.0,
        "volume": 4500
      },
      {
        "date": "2023-10-20",
        "close": 1509.0,
        "volume": 12400
      },
      {
        "date": "2023-10-27",
        "close": 1825.0,
        "volume": 1143200
      },
      {
        "date": "2023-11-03",
        "close": 1746.0,
        "volume": 753100
      },
      {
        "date": "2023-11-10",
        "close": 1666.0,
        "volume": 65200
      },
      {
        "date": "2023-11-17",
        "close": 1456.0,
        "volume": 42500
      },
      {
        "date": "2023-11-24",
        "close": 1590.0,
        "volume": 22500
      },
      {
        "date": "2023-12-01",
        "close": 1500.0,
        "volume": 9900
      },
      {
        "date": "2023-12-08",
        "close": 1465.0,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 1348.0,
        "volume": 24400
      },
      {
        "date": "2023-12-22",
        "close": 1374.0,
        "volume": 49600
      },
      {
        "date": "2023-12-29",
        "close": 1327.0,
        "volume": 33400
      },
      {
        "date": "2024-01-05",
        "close": 1363.0,
        "volume": 5400
      },
      {
        "date": "2024-01-12",
        "close": 1321.0,
        "volume": 9800
      },
      {
        "date": "2024-01-19",
        "close": 1324.0,
        "volume": 9300
      },
      {
        "date": "2024-01-26",
        "close": 1334.0,
        "volume": 5900
      },
      {
        "date": "2024-02-02",
        "close": 1366.0,
        "volume": 8300
      },
      {
        "date": "2024-02-09",
        "close": 1338.0,
        "volume": 4900
      },
      {
        "date": "2024-02-16",
        "close": 1230.0,
        "volume": 18800
      },
      {
        "date": "2024-02-23",
        "close": 1300.0,
        "volume": 37200
      },
      {
        "date": "2024-03-01",
        "close": 1360.0,
        "volume": 11900
      },
      {
        "date": "2024-03-08",
        "close": 1309.0,
        "volume": 11200
      },
      {
        "date": "2024-03-15",
        "close": 1305.0,
        "volume": 3100
      },
      {
        "date": "2024-03-22",
        "close": 1328.0,
        "volume": 13300
      },
      {
        "date": "2024-03-29",
        "close": 1271.0,
        "volume": 13700
      },
      {
        "date": "2024-04-05",
        "close": 1241.0,
        "volume": 10600
      },
      {
        "date": "2024-04-12",
        "close": 1220.0,
        "volume": 7800
      },
      {
        "date": "2024-04-19",
        "close": 1218.0,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 1207.0,
        "volume": 3700
      },
      {
        "date": "2024-05-03",
        "close": 1221.0,
        "volume": 19300
      },
      {
        "date": "2024-05-10",
        "close": 1212.0,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 1143.0,
        "volume": 13200
      },
      {
        "date": "2024-05-24",
        "close": 1146.0,
        "volume": 6300
      },
      {
        "date": "2024-05-31",
        "close": 1130.0,
        "volume": 3900
      },
      {
        "date": "2024-06-07",
        "close": 1140.0,
        "volume": 3600
      },
      {
        "date": "2024-06-14",
        "close": 1170.0,
        "volume": 5700
      },
      {
        "date": "2024-06-21",
        "close": 1220.0,
        "volume": 105000
      },
      {
        "date": "2024-06-28",
        "close": 1216.0,
        "volume": 7500
      },
      {
        "date": "2024-07-05",
        "close": 1232.0,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 1273.0,
        "volume": 49300
      },
      {
        "date": "2024-07-19",
        "close": 1310.0,
        "volume": 11700
      },
      {
        "date": "2024-07-26",
        "close": 1260.0,
        "volume": 8700
      },
      {
        "date": "2024-08-02",
        "close": 1231.0,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 1155.0,
        "volume": 23000
      },
      {
        "date": "2024-08-16",
        "close": 1150.0,
        "volume": 10800
      },
      {
        "date": "2024-08-23",
        "close": 1258.0,
        "volume": 138800
      },
      {
        "date": "2024-08-30",
        "close": 1213.0,
        "volume": 12400
      },
      {
        "date": "2024-09-06",
        "close": 1201.0,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 1185.0,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 1203.0,
        "volume": 4400
      },
      {
        "date": "2024-09-27",
        "close": 1231.0,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 1217.0,
        "volume": 3700
      },
      {
        "date": "2024-10-11",
        "close": 1200.0,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 1190.0,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 1185.0,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 1190.0,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 1184.0,
        "volume": 3500
      },
      {
        "date": "2024-11-15",
        "close": 1187.0,
        "volume": 6800
      },
      {
        "date": "2024-11-22",
        "close": 1212.0,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 1220.0,
        "volume": 1194200
      },
      {
        "date": "2024-12-06",
        "close": 1154.0,
        "volume": 64400
      },
      {
        "date": "2024-12-13",
        "close": 1120.0,
        "volume": 17700
      },
      {
        "date": "2024-12-20",
        "close": 1094.0,
        "volume": 18700
      },
      {
        "date": "2024-12-27",
        "close": 1070.0,
        "volume": 33400
      },
      {
        "date": "2025-01-03",
        "close": 1063.0,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 1071.0,
        "volume": 6500
      },
      {
        "date": "2025-01-17",
        "close": 1057.0,
        "volume": 5300
      },
      {
        "date": "2025-01-24",
        "close": 1080.0,
        "volume": 6500
      },
      {
        "date": "2025-01-31",
        "close": 1081.0,
        "volume": 3300
      },
      {
        "date": "2025-02-07",
        "close": 1089.0,
        "volume": 9300
      },
      {
        "date": "2025-02-14",
        "close": 1444.0,
        "volume": 116700
      },
      {
        "date": "2025-02-21",
        "close": 1452.0,
        "volume": 48600
      },
      {
        "date": "2025-02-28",
        "close": 1387.0,
        "volume": 9700
      },
      {
        "date": "2025-03-07",
        "close": 1365.0,
        "volume": 9600
      },
      {
        "date": "2025-03-14",
        "close": 1477.0,
        "volume": 16100
      },
      {
        "date": "2025-03-21",
        "close": 1505.0,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 1803.0,
        "volume": 208500
      },
      {
        "date": "2025-04-04",
        "close": 1772.0,
        "volume": 80000
      },
      {
        "date": "2025-04-11",
        "close": 1852.0,
        "volume": 24100
      },
      {
        "date": "2025-04-18",
        "close": 1897.0,
        "volume": 134700
      },
      {
        "date": "2025-04-25",
        "close": 1949.0,
        "volume": 14000
      },
      {
        "date": "2025-05-02",
        "close": 1990.0,
        "volume": 13200
      },
      {
        "date": "2025-05-09",
        "close": 2063.0,
        "volume": 7700
      },
      {
        "date": "2025-05-16",
        "close": 2115.0,
        "volume": 29800
      },
      {
        "date": "2025-05-23",
        "close": 2140.0,
        "volume": 12100
      },
      {
        "date": "2025-05-30",
        "close": 2131.0,
        "volume": 11200
      },
      {
        "date": "2025-06-06",
        "close": 2033.0,
        "volume": 20900
      },
      {
        "date": "2025-06-13",
        "close": 2008.0,
        "volume": 16400
      },
      {
        "date": "2025-06-20",
        "close": 2037.0,
        "volume": 15000
      },
      {
        "date": "2025-06-27",
        "close": 2004.0,
        "volume": 32700
      },
      {
        "date": "2025-07-04",
        "close": 1989.0,
        "volume": 11700
      },
      {
        "date": "2025-07-11",
        "close": 2003.0,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 1993.0,
        "volume": 12600
      },
      {
        "date": "2025-07-25",
        "close": 1995.0,
        "volume": 9600
      },
      {
        "date": "2025-08-01",
        "close": 2001.0,
        "volume": 5400
      },
      {
        "date": "2025-08-08",
        "close": 2104.0,
        "volume": 18200
      },
      {
        "date": "2025-08-15",
        "close": 2014.0,
        "volume": 132500
      },
      {
        "date": "2025-08-22",
        "close": 1973.0,
        "volume": 17600
      },
      {
        "date": "2025-08-29",
        "close": 1980.0,
        "volume": 7500
      },
      {
        "date": "2025-09-05",
        "close": 1956.0,
        "volume": 9400
      },
      {
        "date": "2025-09-12",
        "close": 1956.0,
        "volume": 9200
      },
      {
        "date": "2025-09-19",
        "close": 1957.0,
        "volume": 11700
      },
      {
        "date": "2025-09-26",
        "close": 1925.0,
        "volume": 24900
      },
      {
        "date": "2025-10-03",
        "close": 1883.0,
        "volume": 17600
      },
      {
        "date": "2025-10-10",
        "close": 1774.0,
        "volume": 27200
      },
      {
        "date": "2025-10-17",
        "close": 1581.0,
        "volume": 62900
      },
      {
        "date": "2025-10-24",
        "close": 1761.0,
        "volume": 39400
      },
      {
        "date": "2025-10-31",
        "close": 1743.0,
        "volume": 14000
      },
      {
        "date": "2025-11-07",
        "close": 1814.0,
        "volume": 13200
      },
      {
        "date": "2025-11-14",
        "close": 1799.0,
        "volume": 18800
      },
      {
        "date": "2025-11-21",
        "close": 1754.0,
        "volume": 9500
      },
      {
        "date": "2025-11-28",
        "close": 1799.0,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 1809.0,
        "volume": 16100
      },
      {
        "date": "2025-12-12",
        "close": 1800.0,
        "volume": 13600
      },
      {
        "date": "2025-12-19",
        "close": 1812.0,
        "volume": 12200
      },
      {
        "date": "2025-12-26",
        "close": 1800.0,
        "volume": 33900
      },
      {
        "date": "2026-01-02",
        "close": 1729.0,
        "volume": 13600
      },
      {
        "date": "2026-01-09",
        "close": 1746.0,
        "volume": 49200
      },
      {
        "date": "2026-01-16",
        "close": 1760.0,
        "volume": 8100
      },
      {
        "date": "2026-01-23",
        "close": 1772.0,
        "volume": 8300
      },
      {
        "date": "2026-01-30",
        "close": 1770.0,
        "volume": 5100
      },
      {
        "date": "2026-02-06",
        "close": 1790.0,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 1790.0,
        "volume": 15300
      },
      {
        "date": "2026-02-20",
        "close": 1790.0,
        "volume": 12700
      },
      {
        "date": "2026-02-27",
        "close": 1794.0,
        "volume": 7600
      },
      {
        "date": "2026-03-06",
        "close": 1771.0,
        "volume": 11400
      },
      {
        "date": "2026-03-13",
        "close": 1765.0,
        "volume": 5200
      },
      {
        "date": "2026-03-20",
        "close": 1765.0,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 1778.0,
        "volume": 4300
      },
      {
        "date": "2026-04-03",
        "close": 1835.0,
        "volume": 8300
      },
      {
        "date": "2026-04-10",
        "close": 1847.0,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 1839.0,
        "volume": 4100
      },
      {
        "date": "2026-04-24",
        "close": 1770.0,
        "volume": 8100
      },
      {
        "date": "2026-05-01",
        "close": 1724.0,
        "volume": 22800
      },
      {
        "date": "2026-05-08",
        "close": 1737.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 1731.0,
        "volume": 14200
      },
      {
        "date": "2026-05-22",
        "close": 1780.0,
        "volume": 7800
      },
      {
        "date": "2026-05-29",
        "close": 1762.0,
        "volume": 7600
      },
      {
        "date": "2026-06-05",
        "close": 1780.0,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 1719.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 1740.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 1826.0,
        "volume": 7500
      },
      {
        "date": "2026-07-03",
        "close": 1596.0,
        "volume": 7000
      },
      {
        "date": "2026-07-10",
        "close": 1617.0,
        "volume": 20300
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "volume": 9300
      },
      {
        "date": "2026-07-24",
        "close": 1636.0,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 1652.0,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 1665.0,
        "volume": 4300
      }
    ],
    "sharemaestro_context": {
      "trend": 1747.7,
      "fair_value": 1561.429487,
      "market_activity": -14.244244,
      "market_dynamics": -1.099559,
      "relative_strength": -23.487543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004499,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": 0.005103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.090607,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.040995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.077986,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.283871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.684348
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.222299
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.098538
      }
    ]
  }
}