{
  "ticker": {
    "uuid": "7d10807d-d301-4ab1-be90-d1773fba7a1e",
    "symbol": "BTG",
    "name": "Betagro Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.593548,
    "boundary_margin": 0.187935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395835,
    "volatility_stability": 0.6166,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 0.045,
      "interruption": -0.023364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 18.651358,
        "direction_boundary": 31.882055,
        "core_momentum": -0.414989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405944
      },
      {
        "date": "2023-11-17",
        "close": 20.265417,
        "direction_boundary": 30.363863,
        "core_momentum": -0.332581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424164
      },
      {
        "date": "2023-11-24",
        "close": 19.817068,
        "direction_boundary": 29.713207,
        "core_momentum": -0.333055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415052
      },
      {
        "date": "2023-12-01",
        "close": 21.251787,
        "direction_boundary": 30.146978,
        "core_momentum": -0.295061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404947
      },
      {
        "date": "2023-12-08",
        "close": 21.520798,
        "direction_boundary": 29.930094,
        "core_momentum": -0.280965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404399
      },
      {
        "date": "2023-12-15",
        "close": 20.534426,
        "direction_boundary": 29.713207,
        "core_momentum": -0.308912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408082
      },
      {
        "date": "2023-12-22",
        "close": 20.893106,
        "direction_boundary": 28.845669,
        "core_momentum": -0.275693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408705
      },
      {
        "date": "2023-12-29",
        "close": 21.520798,
        "direction_boundary": 29.496325,
        "core_momentum": -0.270391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405592
      },
      {
        "date": "2024-01-05",
        "close": 21.251787,
        "direction_boundary": 27.97813,
        "core_momentum": -0.240414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402218
      },
      {
        "date": "2024-01-12",
        "close": 21.520798,
        "direction_boundary": 27.761246,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39374
      },
      {
        "date": "2024-01-19",
        "close": 21.072447,
        "direction_boundary": 28.628784,
        "core_momentum": -0.263942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321396
      },
      {
        "date": "2024-01-26",
        "close": 19.458387,
        "direction_boundary": 29.062555,
        "core_momentum": -0.330465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340755
      },
      {
        "date": "2024-02-02",
        "close": 19.368717,
        "direction_boundary": 28.628784,
        "core_momentum": -0.323453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337677
      },
      {
        "date": "2024-02-09",
        "close": 19.279047,
        "direction_boundary": 28.845669,
        "core_momentum": -0.331648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336543
      },
      {
        "date": "2024-02-16",
        "close": 18.920368,
        "direction_boundary": 27.544361,
        "core_momentum": -0.313095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33726
      },
      {
        "date": "2024-02-23",
        "close": 19.099707,
        "direction_boundary": 27.97813,
        "core_momentum": -0.317334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335896
      },
      {
        "date": "2024-03-01",
        "close": 19.727398,
        "direction_boundary": 26.459938,
        "core_momentum": -0.254443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32672
      },
      {
        "date": "2024-03-08",
        "close": 19.458387,
        "direction_boundary": 26.676823,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319498
      },
      {
        "date": "2024-03-15",
        "close": 19.415134,
        "direction_boundary": 23.986723,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2024-03-22",
        "close": 20.322384,
        "direction_boundary": 23.986723,
        "core_momentum": -0.152765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2024-03-29",
        "close": 19.868759,
        "direction_boundary": 23.538372,
        "core_momentum": -0.155899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318286
      },
      {
        "date": "2024-04-05",
        "close": 19.959484,
        "direction_boundary": 23.538372,
        "core_momentum": -0.152045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318291
      },
      {
        "date": "2024-04-12",
        "close": 20.503834,
        "direction_boundary": 24.210896,
        "core_momentum": -0.153115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313345
      },
      {
        "date": "2024-04-19",
        "close": 19.687309,
        "direction_boundary": 22.64167,
        "core_momentum": -0.130483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255109
      },
      {
        "date": "2024-04-26",
        "close": 21.229633,
        "direction_boundary": 22.865847,
        "core_momentum": -0.071557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273874
      },
      {
        "date": "2024-05-03",
        "close": 21.320358,
        "direction_boundary": 20.086079,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268508
      },
      {
        "date": "2024-05-10",
        "close": 21.320358,
        "direction_boundary": 21.70014,
        "core_momentum": -0.017501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263265
      },
      {
        "date": "2024-05-17",
        "close": 21.592533,
        "direction_boundary": 21.520798,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238578
      },
      {
        "date": "2024-05-24",
        "close": 22.908045,
        "direction_boundary": 22.865847,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2024-05-31",
        "close": 22.590508,
        "direction_boundary": 25.107595,
        "core_momentum": -0.100252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231419
      },
      {
        "date": "2024-06-07",
        "close": 21.320358,
        "direction_boundary": 25.555946,
        "core_momentum": -0.165738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245389
      },
      {
        "date": "2024-06-14",
        "close": 20.140936,
        "direction_boundary": 25.555946,
        "core_momentum": -0.211888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249536
      },
      {
        "date": "2024-06-21",
        "close": 19.959484,
        "direction_boundary": 24.883423,
        "core_momentum": -0.19788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2024-06-28",
        "close": 20.322384,
        "direction_boundary": 26.004295,
        "core_momentum": -0.218499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245979
      },
      {
        "date": "2024-07-05",
        "close": 20.413109,
        "direction_boundary": 24.883423,
        "core_momentum": -0.17965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245676
      },
      {
        "date": "2024-07-12",
        "close": 20.503834,
        "direction_boundary": 23.314198,
        "core_momentum": -0.120543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244998
      },
      {
        "date": "2024-07-19",
        "close": 21.683258,
        "direction_boundary": 19.817068,
        "core_momentum": 0.094171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255951
      },
      {
        "date": "2024-07-26",
        "close": 21.501808,
        "direction_boundary": 19.637726,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228577
      },
      {
        "date": "2024-08-02",
        "close": 20.594559,
        "direction_boundary": 20.265417,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237485
      },
      {
        "date": "2024-08-09",
        "close": 20.503834,
        "direction_boundary": 20.624098,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237472
      },
      {
        "date": "2024-08-16",
        "close": 21.138908,
        "direction_boundary": 20.624098,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238526
      },
      {
        "date": "2024-08-23",
        "close": 20.95746,
        "direction_boundary": 21.072447,
        "core_momentum": -0.005457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239057
      },
      {
        "date": "2024-08-30",
        "close": 21.683258,
        "direction_boundary": 22.417498,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23948
      },
      {
        "date": "2024-09-06",
        "close": 21.320358,
        "direction_boundary": 21.251787,
        "core_momentum": 0.003227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239976
      },
      {
        "date": "2024-09-13",
        "close": 20.685284,
        "direction_boundary": 21.789804,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244419
      },
      {
        "date": "2024-09-20",
        "close": 20.776009,
        "direction_boundary": 21.072447,
        "core_momentum": -0.014068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236388
      },
      {
        "date": "2024-09-27",
        "close": 20.050211,
        "direction_boundary": 20.265417,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239625
      },
      {
        "date": "2024-10-04",
        "close": 20.685284,
        "direction_boundary": 20.355087,
        "core_momentum": 0.016222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243375
      },
      {
        "date": "2024-10-11",
        "close": 20.140936,
        "direction_boundary": 21.341457,
        "core_momentum": -0.056253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243473
      },
      {
        "date": "2024-10-18",
        "close": 19.687309,
        "direction_boundary": 18.651358,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238828
      },
      {
        "date": "2024-10-25",
        "close": 19.687309,
        "direction_boundary": 18.472017,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212659
      },
      {
        "date": "2024-11-01",
        "close": 19.415134,
        "direction_boundary": 19.279047,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212929
      },
      {
        "date": "2024-11-08",
        "close": 18.598612,
        "direction_boundary": 18.651358,
        "core_momentum": -0.002828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2024-11-15",
        "close": 17.691362,
        "direction_boundary": 20.265417,
        "core_momentum": -0.127017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2024-11-22",
        "close": 17.328463,
        "direction_boundary": 19.817068,
        "core_momentum": -0.125579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205561
      },
      {
        "date": "2024-11-29",
        "close": 17.782087,
        "direction_boundary": 21.251787,
        "core_momentum": -0.163266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2024-12-06",
        "close": 17.963535,
        "direction_boundary": 21.520798,
        "core_momentum": -0.165294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201112
      },
      {
        "date": "2024-12-13",
        "close": 17.328463,
        "direction_boundary": 20.534426,
        "core_momentum": -0.156126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192555
      },
      {
        "date": "2024-12-20",
        "close": 16.874838,
        "direction_boundary": 20.893106,
        "core_momentum": -0.192325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194662
      },
      {
        "date": "2024-12-27",
        "close": 16.965563,
        "direction_boundary": 21.520798,
        "core_momentum": -0.211667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192255
      },
      {
        "date": "2025-01-03",
        "close": 16.784113,
        "direction_boundary": 21.251787,
        "core_momentum": -0.210226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2025-01-10",
        "close": 16.330486,
        "direction_boundary": 21.520798,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2025-01-17",
        "close": 15.967588,
        "direction_boundary": 21.072447,
        "core_momentum": -0.242253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169338
      },
      {
        "date": "2025-01-24",
        "close": 15.876863,
        "direction_boundary": 19.458387,
        "core_momentum": -0.184061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2025-01-31",
        "close": 15.786138,
        "direction_boundary": 19.368717,
        "core_momentum": -0.184967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2025-02-07",
        "close": 15.332513,
        "direction_boundary": 19.279047,
        "core_momentum": -0.204706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165267
      },
      {
        "date": "2025-02-14",
        "close": 15.604689,
        "direction_boundary": 18.920368,
        "core_momentum": -0.175244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2025-02-21",
        "close": 16.421213,
        "direction_boundary": 19.099707,
        "core_momentum": -0.140237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2025-02-28",
        "close": 17.691362,
        "direction_boundary": 19.727398,
        "core_momentum": -0.103209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2025-03-07",
        "close": 17.963535,
        "direction_boundary": 19.458387,
        "core_momentum": -0.076823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209868
      },
      {
        "date": "2025-03-14",
        "close": 18.152075,
        "direction_boundary": 19.415134,
        "core_momentum": -0.065055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208276
      },
      {
        "date": "2025-03-21",
        "close": 18.524424,
        "direction_boundary": 20.322384,
        "core_momentum": -0.088472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210869
      },
      {
        "date": "2025-03-28",
        "close": 19.641476,
        "direction_boundary": 19.868759,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223099
      },
      {
        "date": "2025-04-04",
        "close": 17.872812,
        "direction_boundary": 19.959484,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253035
      },
      {
        "date": "2025-04-11",
        "close": 17.593548,
        "direction_boundary": 20.503834,
        "core_momentum": -0.141939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251668
      },
      {
        "date": "2025-04-18",
        "close": 18.524424,
        "direction_boundary": 19.687309,
        "core_momentum": -0.059068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262177
      },
      {
        "date": "2025-04-25",
        "close": 20.479263,
        "direction_boundary": 21.229633,
        "core_momentum": -0.035345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298382
      },
      {
        "date": "2025-05-02",
        "close": 22.154839,
        "direction_boundary": 21.320358,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3159
      },
      {
        "date": "2025-05-09",
        "close": 22.434103,
        "direction_boundary": 21.320358,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308303
      },
      {
        "date": "2025-05-16",
        "close": 22.527191,
        "direction_boundary": 21.592533,
        "core_momentum": 0.043286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297145
      },
      {
        "date": "2025-05-23",
        "close": 22.341015,
        "direction_boundary": 22.908045,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295127
      },
      {
        "date": "2025-05-30",
        "close": 20.851614,
        "direction_boundary": 22.590508,
        "core_momentum": -0.076975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313528
      },
      {
        "date": "2025-06-06",
        "close": 21.037788,
        "direction_boundary": 21.320358,
        "core_momentum": -0.013254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3135
      },
      {
        "date": "2025-06-13",
        "close": 20.479263,
        "direction_boundary": 20.140936,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311307
      },
      {
        "date": "2025-06-20",
        "close": 17.686636,
        "direction_boundary": 19.959484,
        "core_momentum": -0.113873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374789
      },
      {
        "date": "2025-06-27",
        "close": 16.941936,
        "direction_boundary": 20.322384,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379842
      },
      {
        "date": "2025-07-04",
        "close": 16.75576,
        "direction_boundary": 20.413109,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379859
      },
      {
        "date": "2025-07-11",
        "close": 16.104147,
        "direction_boundary": 20.503834,
        "core_momentum": -0.214579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381999
      },
      {
        "date": "2025-07-18",
        "close": 16.941936,
        "direction_boundary": 21.683258,
        "core_momentum": -0.218663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387043
      },
      {
        "date": "2025-07-25",
        "close": 16.4765,
        "direction_boundary": 21.501808,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389171
      },
      {
        "date": "2025-08-01",
        "close": 17.221199,
        "direction_boundary": 20.594559,
        "core_momentum": -0.163799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393472
      },
      {
        "date": "2025-08-08",
        "close": 17.593548,
        "direction_boundary": 20.503834,
        "core_momentum": -0.141939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391359
      },
      {
        "date": "2025-08-15",
        "close": 17.035023,
        "direction_boundary": 21.138908,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39432
      },
      {
        "date": "2025-08-22",
        "close": 16.848848,
        "direction_boundary": 20.95746,
        "core_momentum": -0.196045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388674
      },
      {
        "date": "2025-08-29",
        "close": 15.917974,
        "direction_boundary": 21.683258,
        "core_momentum": -0.265886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381601
      },
      {
        "date": "2025-09-05",
        "close": 16.4765,
        "direction_boundary": 21.320358,
        "core_momentum": -0.227194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384468
      },
      {
        "date": "2025-09-12",
        "close": 16.848848,
        "direction_boundary": 20.685284,
        "core_momentum": -0.185467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385673
      },
      {
        "date": "2025-09-19",
        "close": 16.569586,
        "direction_boundary": 20.776009,
        "core_momentum": -0.202465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38464
      },
      {
        "date": "2025-09-26",
        "close": 17.128111,
        "direction_boundary": 20.050211,
        "core_momentum": -0.145739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377894
      },
      {
        "date": "2025-10-03",
        "close": 16.848848,
        "direction_boundary": 20.685284,
        "core_momentum": -0.185467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355963
      },
      {
        "date": "2025-10-10",
        "close": 17.221199,
        "direction_boundary": 20.140936,
        "core_momentum": -0.144965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356934
      },
      {
        "date": "2025-10-17",
        "close": 15.824885,
        "direction_boundary": 19.687309,
        "core_momentum": -0.196189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366759
      },
      {
        "date": "2025-10-24",
        "close": 15.173271,
        "direction_boundary": 19.687309,
        "core_momentum": -0.229287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336021
      },
      {
        "date": "2025-10-31",
        "close": 14.89401,
        "direction_boundary": 19.415134,
        "core_momentum": -0.232866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309868
      },
      {
        "date": "2025-11-07",
        "close": 14.428572,
        "direction_boundary": 18.598612,
        "core_momentum": -0.224212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308001
      },
      {
        "date": "2025-11-14",
        "close": 16.383411,
        "direction_boundary": 17.691362,
        "core_momentum": -0.073932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366474
      },
      {
        "date": "2025-11-21",
        "close": 16.383411,
        "direction_boundary": 17.328463,
        "core_momentum": -0.054538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366833
      },
      {
        "date": "2025-11-28",
        "close": 16.104147,
        "direction_boundary": 17.782087,
        "core_momentum": -0.094361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357635
      },
      {
        "date": "2025-12-05",
        "close": 16.290323,
        "direction_boundary": 17.963535,
        "core_momentum": -0.093145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357928
      },
      {
        "date": "2025-12-12",
        "close": 16.011061,
        "direction_boundary": 17.328463,
        "core_momentum": -0.076025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357258
      },
      {
        "date": "2025-12-19",
        "close": 16.383411,
        "direction_boundary": 16.874838,
        "core_momentum": -0.029122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299858
      },
      {
        "date": "2025-12-26",
        "close": 16.848848,
        "direction_boundary": 16.965563,
        "core_momentum": -0.00688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2026-01-02",
        "close": 16.941936,
        "direction_boundary": 16.784113,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296717
      },
      {
        "date": "2026-01-09",
        "close": 17.407375,
        "direction_boundary": 16.330486,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293099
      },
      {
        "date": "2026-01-16",
        "close": 17.314287,
        "direction_boundary": 15.967588,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285043
      },
      {
        "date": "2026-01-23",
        "close": 16.848848,
        "direction_boundary": 15.876863,
        "core_momentum": 0.06122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284922
      },
      {
        "date": "2026-01-30",
        "close": 15.824885,
        "direction_boundary": 15.786138,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2909
      },
      {
        "date": "2026-02-06",
        "close": 16.011061,
        "direction_boundary": 15.332513,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289565
      },
      {
        "date": "2026-02-13",
        "close": 16.569586,
        "direction_boundary": 15.604689,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291106
      },
      {
        "date": "2026-02-20",
        "close": 16.941936,
        "direction_boundary": 16.421213,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292481
      },
      {
        "date": "2026-02-27",
        "close": 20.386175,
        "direction_boundary": 17.691362,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377991
      },
      {
        "date": "2026-03-06",
        "close": 20.106913,
        "direction_boundary": 17.963535,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377541
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "direction_boundary": 18.152075,
        "core_momentum": 0.123838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377086
      },
      {
        "date": "2026-03-20",
        "close": 20.4,
        "direction_boundary": 18.524424,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375662
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "direction_boundary": 19.641476,
        "core_momentum": 0.232087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437515
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "direction_boundary": 17.872812,
        "core_momentum": 0.354012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435871
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "direction_boundary": 17.593548,
        "core_momentum": 0.341401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439016
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "direction_boundary": 18.524424,
        "core_momentum": 0.295587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416288
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "direction_boundary": 20.479263,
        "core_momentum": 0.137736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413162
      },
      {
        "date": "2026-05-01",
        "close": 22.5,
        "direction_boundary": 22.154839,
        "core_momentum": 0.015579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416549
      },
      {
        "date": "2026-05-08",
        "close": 21.9,
        "direction_boundary": 22.434103,
        "core_momentum": -0.023808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41552
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "direction_boundary": 22.527191,
        "core_momentum": -0.107745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406521
      },
      {
        "date": "2026-05-22",
        "close": 20.1,
        "direction_boundary": 22.341015,
        "core_momentum": -0.100309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406521
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "direction_boundary": 20.851614,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405756
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "direction_boundary": 21.037788,
        "core_momentum": -0.058836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40613
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 20.479263,
        "core_momentum": -0.023402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404558
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 17.686636,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404174
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 16.941936,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40313
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "direction_boundary": 16.75576,
        "core_momentum": 0.277173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409204
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "direction_boundary": 16.104147,
        "core_momentum": 0.322641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408763
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "direction_boundary": 16.941936,
        "core_momentum": 0.251333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408722
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "direction_boundary": 16.4765,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406045
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "direction_boundary": 17.221199,
        "core_momentum": 0.242654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392805
      },
      {
        "date": "2026-08-07",
        "close": 20.9,
        "direction_boundary": 17.593548,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.624098,
        "volume": 6173900
      },
      {
        "date": "2023-08-25",
        "close": 21.072447,
        "volume": 12316800
      },
      {
        "date": "2023-09-01",
        "close": 22.417498,
        "volume": 17277900
      },
      {
        "date": "2023-09-08",
        "close": 21.251787,
        "volume": 7576400
      },
      {
        "date": "2023-09-15",
        "close": 21.789804,
        "volume": 10688600
      },
      {
        "date": "2023-09-22",
        "close": 21.072447,
        "volume": 5376400
      },
      {
        "date": "2023-09-29",
        "close": 20.265417,
        "volume": 7201000
      },
      {
        "date": "2023-10-06",
        "close": 20.355087,
        "volume": 5335900
      },
      {
        "date": "2023-10-13",
        "close": 21.341457,
        "volume": 10524100
      },
      {
        "date": "2023-10-20",
        "close": 18.651358,
        "volume": 15812800
      },
      {
        "date": "2023-10-27",
        "close": 18.472017,
        "volume": 6241700
      },
      {
        "date": "2023-11-03",
        "close": 19.279047,
        "volume": 6002500
      },
      {
        "date": "2023-11-10",
        "close": 18.651358,
        "volume": 4750200
      },
      {
        "date": "2023-11-17",
        "close": 20.265417,
        "volume": 11995000
      },
      {
        "date": "2023-11-24",
        "close": 19.817068,
        "volume": 6081800
      },
      {
        "date": "2023-12-01",
        "close": 21.251787,
        "volume": 17082900
      },
      {
        "date": "2023-12-08",
        "close": 21.520798,
        "volume": 8030000
      },
      {
        "date": "2023-12-15",
        "close": 20.534426,
        "volume": 8084800
      },
      {
        "date": "2023-12-22",
        "close": 20.893106,
        "volume": 5924500
      },
      {
        "date": "2023-12-29",
        "close": 21.520798,
        "volume": 7540200
      },
      {
        "date": "2024-01-05",
        "close": 21.251787,
        "volume": 4245300
      },
      {
        "date": "2024-01-12",
        "close": 21.520798,
        "volume": 10396500
      },
      {
        "date": "2024-01-19",
        "close": 21.072447,
        "volume": 4355000
      },
      {
        "date": "2024-01-26",
        "close": 19.458387,
        "volume": 11018100
      },
      {
        "date": "2024-02-02",
        "close": 19.368717,
        "volume": 5673900
      },
      {
        "date": "2024-02-09",
        "close": 19.279047,
        "volume": 3183800
      },
      {
        "date": "2024-02-16",
        "close": 18.920368,
        "volume": 3609700
      },
      {
        "date": "2024-02-23",
        "close": 19.099707,
        "volume": 2981800
      },
      {
        "date": "2024-03-01",
        "close": 19.727398,
        "volume": 12030800
      },
      {
        "date": "2024-03-08",
        "close": 19.458387,
        "volume": 7169700
      },
      {
        "date": "2024-03-15",
        "close": 19.415134,
        "volume": 2255900
      },
      {
        "date": "2024-03-22",
        "close": 20.322384,
        "volume": 9249100
      },
      {
        "date": "2024-03-29",
        "close": 19.868759,
        "volume": 3743500
      },
      {
        "date": "2024-04-05",
        "close": 19.959484,
        "volume": 4132300
      },
      {
        "date": "2024-04-12",
        "close": 20.503834,
        "volume": 4719900
      },
      {
        "date": "2024-04-19",
        "close": 19.687309,
        "volume": 4689500
      },
      {
        "date": "2024-04-26",
        "close": 21.229633,
        "volume": 10490800
      },
      {
        "date": "2024-05-03",
        "close": 21.320358,
        "volume": 8901600
      },
      {
        "date": "2024-05-10",
        "close": 21.320358,
        "volume": 2419900
      },
      {
        "date": "2024-05-17",
        "close": 21.592533,
        "volume": 7719100
      },
      {
        "date": "2024-05-24",
        "close": 22.908045,
        "volume": 13867600
      },
      {
        "date": "2024-05-31",
        "close": 22.590508,
        "volume": 11481000
      },
      {
        "date": "2024-06-07",
        "close": 21.320358,
        "volume": 6664800
      },
      {
        "date": "2024-06-14",
        "close": 20.140936,
        "volume": 10814900
      },
      {
        "date": "2024-06-21",
        "close": 19.959484,
        "volume": 8478700
      },
      {
        "date": "2024-06-28",
        "close": 20.322384,
        "volume": 6793800
      },
      {
        "date": "2024-07-05",
        "close": 20.413109,
        "volume": 6415100
      },
      {
        "date": "2024-07-12",
        "close": 20.503834,
        "volume": 2283500
      },
      {
        "date": "2024-07-19",
        "close": 21.683258,
        "volume": 14447500
      },
      {
        "date": "2024-07-26",
        "close": 21.501808,
        "volume": 7407300
      },
      {
        "date": "2024-08-02",
        "close": 20.594559,
        "volume": 4108600
      },
      {
        "date": "2024-08-09",
        "close": 20.503834,
        "volume": 11185500
      },
      {
        "date": "2024-08-16",
        "close": 21.138908,
        "volume": 6859900
      },
      {
        "date": "2024-08-23",
        "close": 20.95746,
        "volume": 4486800
      },
      {
        "date": "2024-08-30",
        "close": 21.683258,
        "volume": 10768900
      },
      {
        "date": "2024-09-06",
        "close": 21.320358,
        "volume": 13914800
      },
      {
        "date": "2024-09-13",
        "close": 20.685284,
        "volume": 6755800
      },
      {
        "date": "2024-09-20",
        "close": 20.776009,
        "volume": 19987600
      },
      {
        "date": "2024-09-27",
        "close": 20.050211,
        "volume": 12596700
      },
      {
        "date": "2024-10-04",
        "close": 20.685284,
        "volume": 12746200
      },
      {
        "date": "2024-10-11",
        "close": 20.140936,
        "volume": 17696500
      },
      {
        "date": "2024-10-18",
        "close": 19.687309,
        "volume": 8910800
      },
      {
        "date": "2024-10-25",
        "close": 19.687309,
        "volume": 9384900
      },
      {
        "date": "2024-11-01",
        "close": 19.415134,
        "volume": 13406400
      },
      {
        "date": "2024-11-08",
        "close": 18.598612,
        "volume": 3733200
      },
      {
        "date": "2024-11-15",
        "close": 17.691362,
        "volume": 9817700
      },
      {
        "date": "2024-11-22",
        "close": 17.328463,
        "volume": 6573600
      },
      {
        "date": "2024-11-29",
        "close": 17.782087,
        "volume": 7204200
      },
      {
        "date": "2024-12-06",
        "close": 17.963535,
        "volume": 2542300
      },
      {
        "date": "2024-12-13",
        "close": 17.328463,
        "volume": 1978800
      },
      {
        "date": "2024-12-20",
        "close": 16.874838,
        "volume": 3373300
      },
      {
        "date": "2024-12-27",
        "close": 16.965563,
        "volume": 2301300
      },
      {
        "date": "2025-01-03",
        "close": 16.784113,
        "volume": 1531700
      },
      {
        "date": "2025-01-10",
        "close": 16.330486,
        "volume": 3588700
      },
      {
        "date": "2025-01-17",
        "close": 15.967588,
        "volume": 5194600
      },
      {
        "date": "2025-01-24",
        "close": 15.876863,
        "volume": 3530700
      },
      {
        "date": "2025-01-31",
        "close": 15.786138,
        "volume": 4552000
      },
      {
        "date": "2025-02-07",
        "close": 15.332513,
        "volume": 7333700
      },
      {
        "date": "2025-02-14",
        "close": 15.604689,
        "volume": 3652400
      },
      {
        "date": "2025-02-21",
        "close": 16.421213,
        "volume": 8296800
      },
      {
        "date": "2025-02-28",
        "close": 17.691362,
        "volume": 19635200
      },
      {
        "date": "2025-03-07",
        "close": 17.963535,
        "volume": 7759800
      },
      {
        "date": "2025-03-14",
        "close": 18.152075,
        "volume": 10541100
      },
      {
        "date": "2025-03-21",
        "close": 18.524424,
        "volume": 3796300
      },
      {
        "date": "2025-03-28",
        "close": 19.641476,
        "volume": 13333600
      },
      {
        "date": "2025-04-04",
        "close": 17.872812,
        "volume": 10916200
      },
      {
        "date": "2025-04-11",
        "close": 17.593548,
        "volume": 4519800
      },
      {
        "date": "2025-04-18",
        "close": 18.524424,
        "volume": 3983500
      },
      {
        "date": "2025-04-25",
        "close": 20.479263,
        "volume": 21725300
      },
      {
        "date": "2025-05-02",
        "close": 22.154839,
        "volume": 20418400
      },
      {
        "date": "2025-05-09",
        "close": 22.434103,
        "volume": 19127400
      },
      {
        "date": "2025-05-16",
        "close": 22.527191,
        "volume": 15308300
      },
      {
        "date": "2025-05-23",
        "close": 22.341015,
        "volume": 12171400
      },
      {
        "date": "2025-05-30",
        "close": 20.851614,
        "volume": 14773200
      },
      {
        "date": "2025-06-06",
        "close": 21.037788,
        "volume": 6014200
      },
      {
        "date": "2025-06-13",
        "close": 20.479263,
        "volume": 7026800
      },
      {
        "date": "2025-06-20",
        "close": 17.686636,
        "volume": 14575100
      },
      {
        "date": "2025-06-27",
        "close": 16.941936,
        "volume": 8333000
      },
      {
        "date": "2025-07-04",
        "close": 16.75576,
        "volume": 14431100
      },
      {
        "date": "2025-07-11",
        "close": 16.104147,
        "volume": 8692700
      },
      {
        "date": "2025-07-18",
        "close": 16.941936,
        "volume": 16952800
      },
      {
        "date": "2025-07-25",
        "close": 16.4765,
        "volume": 17823200
      },
      {
        "date": "2025-08-01",
        "close": 17.221199,
        "volume": 27605000
      },
      {
        "date": "2025-08-08",
        "close": 17.593548,
        "volume": 42335200
      },
      {
        "date": "2025-08-15",
        "close": 17.035023,
        "volume": 24389200
      },
      {
        "date": "2025-08-22",
        "close": 16.848848,
        "volume": 24536100
      },
      {
        "date": "2025-08-29",
        "close": 15.917974,
        "volume": 20385300
      },
      {
        "date": "2025-09-05",
        "close": 16.4765,
        "volume": 11501900
      },
      {
        "date": "2025-09-12",
        "close": 16.848848,
        "volume": 18549800
      },
      {
        "date": "2025-09-19",
        "close": 16.569586,
        "volume": 33297300
      },
      {
        "date": "2025-09-26",
        "close": 17.128111,
        "volume": 45538400
      },
      {
        "date": "2025-10-03",
        "close": 16.848848,
        "volume": 34504300
      },
      {
        "date": "2025-10-10",
        "close": 17.221199,
        "volume": 23964600
      },
      {
        "date": "2025-10-17",
        "close": 15.824885,
        "volume": 17502900
      },
      {
        "date": "2025-10-24",
        "close": 15.173271,
        "volume": 12900800
      },
      {
        "date": "2025-10-31",
        "close": 14.89401,
        "volume": 18420800
      },
      {
        "date": "2025-11-07",
        "close": 14.428572,
        "volume": 15117300
      },
      {
        "date": "2025-11-14",
        "close": 16.383411,
        "volume": 54544100
      },
      {
        "date": "2025-11-21",
        "close": 16.383411,
        "volume": 15811300
      },
      {
        "date": "2025-11-28",
        "close": 16.104147,
        "volume": 15178500
      },
      {
        "date": "2025-12-05",
        "close": 16.290323,
        "volume": 6360600
      },
      {
        "date": "2025-12-12",
        "close": 16.011061,
        "volume": 8566100
      },
      {
        "date": "2025-12-19",
        "close": 16.383411,
        "volume": 9288300
      },
      {
        "date": "2025-12-26",
        "close": 16.848848,
        "volume": 14194500
      },
      {
        "date": "2026-01-02",
        "close": 16.941936,
        "volume": 4538900
      },
      {
        "date": "2026-01-09",
        "close": 17.407375,
        "volume": 15744400
      },
      {
        "date": "2026-01-16",
        "close": 17.314287,
        "volume": 17014600
      },
      {
        "date": "2026-01-23",
        "close": 16.848848,
        "volume": 19192300
      },
      {
        "date": "2026-01-30",
        "close": 15.824885,
        "volume": 14748000
      },
      {
        "date": "2026-02-06",
        "close": 16.011061,
        "volume": 15704800
      },
      {
        "date": "2026-02-13",
        "close": 16.569586,
        "volume": 22038700
      },
      {
        "date": "2026-02-20",
        "close": 16.941936,
        "volume": 28676600
      },
      {
        "date": "2026-02-27",
        "close": 20.386175,
        "volume": 94247100
      },
      {
        "date": "2026-03-06",
        "close": 20.106913,
        "volume": 35384900
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "volume": 40175800
      },
      {
        "date": "2026-03-20",
        "close": 20.4,
        "volume": 48336200
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "volume": 72720300
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "volume": 63496000
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "volume": 19120900
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "volume": 19592100
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "volume": 21309400
      },
      {
        "date": "2026-05-01",
        "close": 22.5,
        "volume": 24579000
      },
      {
        "date": "2026-05-08",
        "close": 21.9,
        "volume": 21534900
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "volume": 21006300
      },
      {
        "date": "2026-05-22",
        "close": 20.1,
        "volume": 18625400
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "volume": 15838900
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "volume": 4329200
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 2582100
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 4190900
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 3205600
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "volume": 8196000
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "volume": 37669300
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "volume": 19521200
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "volume": 29654100
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "volume": 14654500
      },
      {
        "date": "2026-08-07",
        "close": 20.9,
        "volume": 12545500
      }
    ],
    "sharemaestro_context": {
      "trend": 20.39679,
      "fair_value": 19.285858,
      "market_activity": 15.622272,
      "market_dynamics": -0.444657,
      "relative_strength": -2.664387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.057269,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.218182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.22551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.163799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.030702
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.013825
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.101118
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.016807
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.058333
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.047368
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.328065
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.086758
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045
      }
    ]
  }
}