{
  "ticker": {
    "uuid": "7d19e010-1538-47c8-b750-1496b9da6589",
    "symbol": "003036",
    "name": "Zhejiang Taitan Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.471048,
    "boundary_margin": 1.621263,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.988905,
    "volatility_stability": 1.5182,
    "risk_context": 0.1011,
    "current_regime": {
      "move": 3.29384,
      "interruption": -0.552187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 162.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.747758,
        "direction_boundary": 10.833342,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290402
      },
      {
        "date": "2023-08-04",
        "close": 12.44424,
        "direction_boundary": 11.525628,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202076
      },
      {
        "date": "2023-08-11",
        "close": 12.567544,
        "direction_boundary": 11.787574,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200162
      },
      {
        "date": "2023-08-18",
        "close": 12.804667,
        "direction_boundary": 11.441429,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198855
      },
      {
        "date": "2023-08-25",
        "close": 12.045872,
        "direction_boundary": 11.955968,
        "core_momentum": 0.00752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198738
      },
      {
        "date": "2023-09-01",
        "close": 13.003851,
        "direction_boundary": 12.423728,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227229
      },
      {
        "date": "2023-09-08",
        "close": 13.127156,
        "direction_boundary": 11.609824,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226818
      },
      {
        "date": "2023-09-15",
        "close": 12.690849,
        "direction_boundary": 12.255336,
        "core_momentum": 0.035537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231543
      },
      {
        "date": "2023-09-22",
        "close": 13.02282,
        "direction_boundary": 12.489216,
        "core_momentum": 0.042725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230133
      },
      {
        "date": "2023-09-29",
        "close": 13.535008,
        "direction_boundary": 12.882133,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2023-10-27",
        "close": 11.60008,
        "direction_boundary": 11.36659,
        "core_momentum": 0.020542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261357
      },
      {
        "date": "2023-11-03",
        "close": 12.150208,
        "direction_boundary": 12.227269,
        "core_momentum": -0.006302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268414
      },
      {
        "date": "2023-11-10",
        "close": 12.045872,
        "direction_boundary": 11.506917,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266859
      },
      {
        "date": "2023-11-17",
        "close": 12.245056,
        "direction_boundary": 12.648254,
        "core_momentum": -0.031878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266374
      },
      {
        "date": "2023-11-24",
        "close": 12.197631,
        "direction_boundary": 12.358242,
        "core_momentum": -0.012996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252124
      },
      {
        "date": "2023-12-01",
        "close": 12.264027,
        "direction_boundary": 11.965323,
        "core_momentum": 0.024964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251166
      },
      {
        "date": "2023-12-08",
        "close": 11.799264,
        "direction_boundary": 11.778219,
        "core_momentum": 0.001787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256533
      },
      {
        "date": "2023-12-15",
        "close": 11.960507,
        "direction_boundary": 12.507926,
        "core_momentum": -0.043766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255127
      },
      {
        "date": "2023-12-22",
        "close": 11.988964,
        "direction_boundary": 12.133718,
        "core_momentum": -0.01193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253779
      },
      {
        "date": "2023-12-29",
        "close": 11.761324,
        "direction_boundary": 11.787574,
        "core_momentum": -0.002227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2024-01-05",
        "close": 11.827719,
        "direction_boundary": 11.048512,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244337
      },
      {
        "date": "2024-01-12",
        "close": 11.818234,
        "direction_boundary": 11.048512,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24334
      },
      {
        "date": "2024-01-19",
        "close": 11.552656,
        "direction_boundary": 11.684667,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244021
      },
      {
        "date": "2024-01-26",
        "close": 10.566222,
        "direction_boundary": 11.553694,
        "core_momentum": -0.085468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271162
      },
      {
        "date": "2024-02-02",
        "close": 8.090652,
        "direction_boundary": 11.572404,
        "core_momentum": -0.300867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449295
      },
      {
        "date": "2024-02-09",
        "close": 6.753276,
        "direction_boundary": 13.443447,
        "core_momentum": -0.497653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503148
      },
      {
        "date": "2024-02-23",
        "close": 8.213957,
        "direction_boundary": 13.106659,
        "core_momentum": -0.373299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586916
      },
      {
        "date": "2024-03-01",
        "close": 8.413141,
        "direction_boundary": 12.769871,
        "core_momentum": -0.341173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58759
      },
      {
        "date": "2024-03-08",
        "close": 8.45108,
        "direction_boundary": 13.518289,
        "core_momentum": -0.374841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584591
      },
      {
        "date": "2024-03-15",
        "close": 8.915842,
        "direction_boundary": 13.293763,
        "core_momentum": -0.329321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578336
      },
      {
        "date": "2024-03-22",
        "close": 9.285756,
        "direction_boundary": 13.106659,
        "core_momentum": -0.291524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582526
      },
      {
        "date": "2024-03-29",
        "close": 9.200391,
        "direction_boundary": 13.031818,
        "core_momentum": -0.294006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581794
      },
      {
        "date": "2024-04-05",
        "close": 9.579789,
        "direction_boundary": 12.629543,
        "core_momentum": -0.241478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584057
      },
      {
        "date": "2024-04-12",
        "close": 9.105542,
        "direction_boundary": 12.666965,
        "core_momentum": -0.281158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581779
      },
      {
        "date": "2024-04-19",
        "close": 8.109623,
        "direction_boundary": 12.433084,
        "core_momentum": -0.347738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598136
      },
      {
        "date": "2024-04-26",
        "close": 8.507991,
        "direction_boundary": 12.021455,
        "core_momentum": -0.292266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60474
      },
      {
        "date": "2024-05-03",
        "close": 9.001206,
        "direction_boundary": 11.394655,
        "core_momentum": -0.21005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601958
      },
      {
        "date": "2024-05-10",
        "close": 9.40906,
        "direction_boundary": 11.553694,
        "core_momentum": -0.185623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601588
      },
      {
        "date": "2024-05-17",
        "close": 9.48494,
        "direction_boundary": 11.83435,
        "core_momentum": -0.198525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602098
      },
      {
        "date": "2024-05-24",
        "close": 9.070703,
        "direction_boundary": 11.628535,
        "core_momentum": -0.219962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60286
      },
      {
        "date": "2024-05-31",
        "close": 9.090508,
        "direction_boundary": 12.368361,
        "core_momentum": -0.265019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603073
      },
      {
        "date": "2024-06-07",
        "close": 8.100257,
        "direction_boundary": 12.567544,
        "core_momentum": -0.355462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619401
      },
      {
        "date": "2024-06-14",
        "close": 8.22899,
        "direction_boundary": 12.567544,
        "core_momentum": -0.345219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620011
      },
      {
        "date": "2024-06-21",
        "close": 7.961621,
        "direction_boundary": 12.245056,
        "core_momentum": -0.349809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619255
      },
      {
        "date": "2024-06-28",
        "close": 7.912108,
        "direction_boundary": 12.463211,
        "core_momentum": -0.365163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618868
      },
      {
        "date": "2024-07-05",
        "close": 7.595228,
        "direction_boundary": 12.207116,
        "core_momentum": -0.377803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619823
      },
      {
        "date": "2024-07-12",
        "close": 7.654643,
        "direction_boundary": 12.785697,
        "core_momentum": -0.401312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619987
      },
      {
        "date": "2024-07-19",
        "close": 7.228835,
        "direction_boundary": 12.946941,
        "core_momentum": -0.441657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622022
      },
      {
        "date": "2024-07-26",
        "close": 7.36747,
        "direction_boundary": 12.719303,
        "core_momentum": -0.420765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624196
      },
      {
        "date": "2024-08-02",
        "close": 7.654643,
        "direction_boundary": 12.53909,
        "core_momentum": -0.389538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619827
      },
      {
        "date": "2024-08-09",
        "close": 7.615033,
        "direction_boundary": 12.747758,
        "core_momentum": -0.402637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499422
      },
      {
        "date": "2024-08-16",
        "close": 7.575423,
        "direction_boundary": 12.44424,
        "core_momentum": -0.391251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428314
      },
      {
        "date": "2024-08-23",
        "close": 6.911954,
        "direction_boundary": 12.567544,
        "core_momentum": -0.450016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349711
      },
      {
        "date": "2024-08-30",
        "close": 7.44669,
        "direction_boundary": 12.804667,
        "core_momentum": -0.418439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365241
      },
      {
        "date": "2024-09-06",
        "close": 7.32786,
        "direction_boundary": 12.045872,
        "core_momentum": -0.39167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36532
      },
      {
        "date": "2024-09-13",
        "close": 7.456593,
        "direction_boundary": 13.003851,
        "core_momentum": -0.426586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356988
      },
      {
        "date": "2024-09-20",
        "close": 7.852693,
        "direction_boundary": 13.127156,
        "core_momentum": -0.401798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360263
      },
      {
        "date": "2024-09-27",
        "close": 8.258697,
        "direction_boundary": 12.690849,
        "core_momentum": -0.34924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368735
      },
      {
        "date": "2024-10-04",
        "close": 9.02119,
        "direction_boundary": 13.02282,
        "core_momentum": -0.307278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385896
      },
      {
        "date": "2024-10-11",
        "close": 8.238891,
        "direction_boundary": 13.535008,
        "core_momentum": -0.39129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399656
      },
      {
        "date": "2024-10-18",
        "close": 8.496357,
        "direction_boundary": 13.15561,
        "core_momentum": -0.354165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36795
      },
      {
        "date": "2024-10-25",
        "close": 8.783529,
        "direction_boundary": 12.728788,
        "core_momentum": -0.309948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364811
      },
      {
        "date": "2024-11-01",
        "close": 8.58548,
        "direction_boundary": 11.60008,
        "core_momentum": -0.259878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357326
      },
      {
        "date": "2024-11-08",
        "close": 9.080606,
        "direction_boundary": 12.150208,
        "core_momentum": -0.252638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360717
      },
      {
        "date": "2024-11-15",
        "close": 9.031092,
        "direction_boundary": 12.045872,
        "core_momentum": -0.250275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360499
      },
      {
        "date": "2024-11-22",
        "close": 12.259313,
        "direction_boundary": 12.245056,
        "core_momentum": 0.001164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553149
      },
      {
        "date": "2024-11-29",
        "close": 10.229297,
        "direction_boundary": 12.197631,
        "core_momentum": -0.16137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614343
      },
      {
        "date": "2024-12-06",
        "close": 10.665008,
        "direction_boundary": 12.264027,
        "core_momentum": -0.130383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591222
      },
      {
        "date": "2024-12-13",
        "close": 10.882862,
        "direction_boundary": 11.799264,
        "core_momentum": -0.077666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591333
      },
      {
        "date": "2024-12-20",
        "close": 11.566136,
        "direction_boundary": 11.960507,
        "core_momentum": -0.032973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591769
      },
      {
        "date": "2024-12-27",
        "close": 12.170189,
        "direction_boundary": 11.988964,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593095
      },
      {
        "date": "2025-01-03",
        "close": 10.981888,
        "direction_boundary": 11.761324,
        "core_momentum": -0.066271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611012
      },
      {
        "date": "2025-01-10",
        "close": 10.932375,
        "direction_boundary": 11.827719,
        "core_momentum": -0.075699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611508
      },
      {
        "date": "2025-01-17",
        "close": 12.496972,
        "direction_boundary": 11.818234,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624415
      },
      {
        "date": "2025-01-24",
        "close": 12.665315,
        "direction_boundary": 11.552656,
        "core_momentum": 0.096312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624501
      },
      {
        "date": "2025-01-31",
        "close": 12.774241,
        "direction_boundary": 10.566222,
        "core_momentum": 0.20897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624203
      },
      {
        "date": "2025-02-07",
        "close": 13.615956,
        "direction_boundary": 8.090652,
        "core_momentum": 0.682924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626032
      },
      {
        "date": "2025-02-14",
        "close": 12.685121,
        "direction_boundary": 6.753276,
        "core_momentum": 0.878366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638298
      },
      {
        "date": "2025-02-21",
        "close": 12.378141,
        "direction_boundary": 8.213957,
        "core_momentum": 0.506964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621409
      },
      {
        "date": "2025-02-28",
        "close": 11.526525,
        "direction_boundary": 8.413141,
        "core_momentum": 0.370062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629794
      },
      {
        "date": "2025-03-07",
        "close": 11.863212,
        "direction_boundary": 8.45108,
        "core_momentum": 0.403751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62818
      },
      {
        "date": "2025-03-14",
        "close": 12.150384,
        "direction_boundary": 8.915842,
        "core_momentum": 0.362786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628221
      },
      {
        "date": "2025-03-21",
        "close": 12.853462,
        "direction_boundary": 9.285756,
        "core_momentum": 0.384213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628724
      },
      {
        "date": "2025-03-28",
        "close": 12.64551,
        "direction_boundary": 9.200391,
        "core_momentum": 0.374454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628855
      },
      {
        "date": "2025-04-04",
        "close": 12.189995,
        "direction_boundary": 9.579789,
        "core_momentum": 0.27247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624135
      },
      {
        "date": "2025-04-11",
        "close": 12.219703,
        "direction_boundary": 9.105542,
        "core_momentum": 0.342007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606728
      },
      {
        "date": "2025-04-18",
        "close": 12.378141,
        "direction_boundary": 8.109623,
        "core_momentum": 0.526352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606314
      },
      {
        "date": "2025-04-25",
        "close": 12.219703,
        "direction_boundary": 8.507991,
        "core_momentum": 0.436262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606832
      },
      {
        "date": "2025-05-02",
        "close": 12.397947,
        "direction_boundary": 9.001206,
        "core_momentum": 0.377365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604668
      },
      {
        "date": "2025-05-09",
        "close": 14.556695,
        "direction_boundary": 9.40906,
        "core_momentum": 0.547093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635709
      },
      {
        "date": "2025-05-16",
        "close": 15.279579,
        "direction_boundary": 9.48494,
        "core_momentum": 0.61093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636101
      },
      {
        "date": "2025-05-23",
        "close": 13.90313,
        "direction_boundary": 9.070703,
        "core_momentum": 0.532751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50567
      },
      {
        "date": "2025-05-30",
        "close": 12.942585,
        "direction_boundary": 9.090508,
        "core_momentum": 0.423747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444263
      },
      {
        "date": "2025-06-06",
        "close": 12.72473,
        "direction_boundary": 8.100257,
        "core_momentum": 0.570904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443086
      },
      {
        "date": "2025-06-13",
        "close": 12.328629,
        "direction_boundary": 8.22899,
        "core_momentum": 0.498195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445768
      },
      {
        "date": "2025-06-20",
        "close": 13.982349,
        "direction_boundary": 7.961621,
        "core_momentum": 0.756219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470541
      },
      {
        "date": "2025-06-27",
        "close": 13.757265,
        "direction_boundary": 7.912108,
        "core_momentum": 0.738761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467295
      },
      {
        "date": "2025-07-04",
        "close": 16.704535,
        "direction_boundary": 7.595228,
        "core_momentum": 1.199346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510134
      },
      {
        "date": "2025-07-11",
        "close": 15.775396,
        "direction_boundary": 7.654643,
        "core_momentum": 1.060892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519551
      },
      {
        "date": "2025-07-18",
        "close": 16.794453,
        "direction_boundary": 7.228835,
        "core_momentum": 1.323259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495594
      },
      {
        "date": "2025-07-25",
        "close": 18.23312,
        "direction_boundary": 7.36747,
        "core_momentum": 1.474814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505245
      },
      {
        "date": "2025-08-01",
        "close": 20.471048,
        "direction_boundary": 7.654643,
        "core_momentum": 1.674331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524441
      },
      {
        "date": "2025-08-08",
        "close": 18.562815,
        "direction_boundary": 7.615033,
        "core_momentum": 1.437654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54384
      },
      {
        "date": "2025-08-15",
        "close": 17.144129,
        "direction_boundary": 7.575423,
        "core_momentum": 1.263125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546612
      },
      {
        "date": "2025-08-22",
        "close": 17.323963,
        "direction_boundary": 6.911954,
        "core_momentum": 1.506377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544141
      },
      {
        "date": "2025-08-29",
        "close": 16.035154,
        "direction_boundary": 7.44669,
        "core_momentum": 1.153326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546067
      },
      {
        "date": "2025-09-05",
        "close": 16.714527,
        "direction_boundary": 7.32786,
        "core_momentum": 1.280956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547098
      },
      {
        "date": "2025-09-12",
        "close": 17.743574,
        "direction_boundary": 7.456593,
        "core_momentum": 1.379582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550748
      },
      {
        "date": "2025-09-19",
        "close": 16.694544,
        "direction_boundary": 7.852693,
        "core_momentum": 1.125964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55695
      },
      {
        "date": "2025-09-26",
        "close": 17.793528,
        "direction_boundary": 8.258697,
        "core_momentum": 1.15452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560425
      },
      {
        "date": "2025-10-03",
        "close": 17.383907,
        "direction_boundary": 9.02119,
        "core_momentum": 0.927008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558347
      },
      {
        "date": "2025-10-10",
        "close": 17.084185,
        "direction_boundary": 8.238891,
        "core_momentum": 1.073603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559818
      },
      {
        "date": "2025-10-17",
        "close": 16.075119,
        "direction_boundary": 8.496357,
        "core_momentum": 0.892001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569089
      },
      {
        "date": "2025-10-24",
        "close": 16.564665,
        "direction_boundary": 8.783529,
        "core_momentum": 0.885878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568739
      },
      {
        "date": "2025-10-31",
        "close": 20.141354,
        "direction_boundary": 8.58548,
        "core_momentum": 1.345979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623294
      },
      {
        "date": "2025-11-07",
        "close": 17.57373,
        "direction_boundary": 9.080606,
        "core_momentum": 0.935304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62413
      },
      {
        "date": "2025-11-14",
        "close": 18.482889,
        "direction_boundary": 9.031092,
        "core_momentum": 1.046584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624397
      },
      {
        "date": "2025-11-21",
        "close": 16.414804,
        "direction_boundary": 12.259313,
        "core_momentum": 0.338966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633146
      },
      {
        "date": "2025-11-28",
        "close": 16.984278,
        "direction_boundary": 10.229297,
        "core_momentum": 0.660356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624011
      },
      {
        "date": "2025-12-05",
        "close": 17.184093,
        "direction_boundary": 10.665008,
        "core_momentum": 0.611259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622756
      },
      {
        "date": "2025-12-12",
        "close": 15.95523,
        "direction_boundary": 10.882862,
        "core_momentum": 0.466088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631398
      },
      {
        "date": "2025-12-19",
        "close": 15.865313,
        "direction_boundary": 11.566136,
        "core_momentum": 0.371704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609038
      },
      {
        "date": "2025-12-26",
        "close": 15.595562,
        "direction_boundary": 12.170189,
        "core_momentum": 0.281456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609103
      },
      {
        "date": "2026-01-02",
        "close": 15.465682,
        "direction_boundary": 10.981888,
        "core_momentum": 0.40829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544555
      },
      {
        "date": "2026-01-09",
        "close": 15.895285,
        "direction_boundary": 10.932375,
        "core_momentum": 0.453964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540318
      },
      {
        "date": "2026-01-16",
        "close": 16.135063,
        "direction_boundary": 12.496972,
        "core_momentum": 0.291118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533325
      },
      {
        "date": "2026-01-23",
        "close": 16.794453,
        "direction_boundary": 12.665315,
        "core_momentum": 0.326019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523199
      },
      {
        "date": "2026-01-30",
        "close": 15.965219,
        "direction_boundary": 12.774241,
        "core_momentum": 0.249798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49782
      },
      {
        "date": "2026-02-06",
        "close": 17.363924,
        "direction_boundary": 13.615956,
        "core_momentum": 0.275263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497184
      },
      {
        "date": "2026-02-13",
        "close": 18.003334,
        "direction_boundary": 12.685121,
        "core_momentum": 0.419248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48716
      },
      {
        "date": "2026-02-27",
        "close": 18.882519,
        "direction_boundary": 12.378141,
        "core_momentum": 0.525473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491189
      },
      {
        "date": "2026-03-06",
        "close": 18.013325,
        "direction_boundary": 11.526525,
        "core_momentum": 0.562772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482996
      },
      {
        "date": "2026-03-13",
        "close": 18.382982,
        "direction_boundary": 11.863212,
        "core_momentum": 0.549579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480637
      },
      {
        "date": "2026-03-20",
        "close": 20.281223,
        "direction_boundary": 12.150384,
        "core_momentum": 0.669184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492452
      },
      {
        "date": "2026-03-27",
        "close": 24.61721,
        "direction_boundary": 12.853462,
        "core_momentum": 0.91522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54766
      },
      {
        "date": "2026-04-03",
        "close": 24.157637,
        "direction_boundary": 12.64551,
        "core_momentum": 0.910373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544907
      },
      {
        "date": "2026-04-10",
        "close": 26.455509,
        "direction_boundary": 12.189995,
        "core_momentum": 1.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553153
      },
      {
        "date": "2026-04-17",
        "close": 28.32378,
        "direction_boundary": 12.219703,
        "core_momentum": 1.317878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555509
      },
      {
        "date": "2026-04-24",
        "close": 33.558933,
        "direction_boundary": 12.378141,
        "core_momentum": 1.711145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580254
      },
      {
        "date": "2026-05-01",
        "close": 32.719711,
        "direction_boundary": 12.219703,
        "core_momentum": 1.677619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584984
      },
      {
        "date": "2026-05-08",
        "close": 41.871239,
        "direction_boundary": 12.397947,
        "core_momentum": 2.377272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617943
      },
      {
        "date": "2026-05-15",
        "close": 42.810368,
        "direction_boundary": 14.556695,
        "core_momentum": 1.94094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570841
      },
      {
        "date": "2026-05-22",
        "close": 50.842934,
        "direction_boundary": 15.279579,
        "core_momentum": 2.327509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601772
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "direction_boundary": 13.90313,
        "core_momentum": 4.106764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686136
      },
      {
        "date": "2026-06-05",
        "close": 82.349998,
        "direction_boundary": 12.942585,
        "core_momentum": 5.362716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696928
      },
      {
        "date": "2026-06-12",
        "close": 82.160004,
        "direction_boundary": 12.72473,
        "core_momentum": 5.456719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699166
      },
      {
        "date": "2026-06-19",
        "close": 98.800003,
        "direction_boundary": 12.328629,
        "core_momentum": 7.013868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6917
      },
      {
        "date": "2026-06-26",
        "close": 100.599998,
        "direction_boundary": 13.982349,
        "core_momentum": 6.194785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687272
      },
      {
        "date": "2026-07-03",
        "close": 87.809998,
        "direction_boundary": 13.757265,
        "core_momentum": 5.382809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735809
      },
      {
        "date": "2026-07-10",
        "close": 79.129997,
        "direction_boundary": 16.704535,
        "core_momentum": 3.737037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766607
      },
      {
        "date": "2026-07-17",
        "close": 59.630001,
        "direction_boundary": 15.775396,
        "core_momentum": 2.779937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90378
      },
      {
        "date": "2026-07-24",
        "close": 49.470001,
        "direction_boundary": 16.794453,
        "core_momentum": 1.945615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961281
      },
      {
        "date": "2026-07-31",
        "close": 45.049999,
        "direction_boundary": 18.23312,
        "core_momentum": 1.470778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979813
      },
      {
        "date": "2026-08-07",
        "close": 53.66,
        "direction_boundary": 20.471048,
        "core_momentum": 1.621263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988905
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.747758,
        "volume": 4500760
      },
      {
        "date": "2023-08-04",
        "close": 12.44424,
        "volume": 6282485
      },
      {
        "date": "2023-08-11",
        "close": 12.567544,
        "volume": 4924100
      },
      {
        "date": "2023-08-18",
        "close": 12.804667,
        "volume": 7696400
      },
      {
        "date": "2023-08-25",
        "close": 12.045872,
        "volume": 14911108
      },
      {
        "date": "2023-09-01",
        "close": 13.003851,
        "volume": 17897929
      },
      {
        "date": "2023-09-08",
        "close": 13.127156,
        "volume": 7883800
      },
      {
        "date": "2023-09-15",
        "close": 12.690849,
        "volume": 8200200
      },
      {
        "date": "2023-09-22",
        "close": 13.02282,
        "volume": 8524230
      },
      {
        "date": "2023-09-29",
        "close": 13.535008,
        "volume": 8451715
      },
      {
        "date": "2023-10-13",
        "close": 13.15561,
        "volume": 8208600
      },
      {
        "date": "2023-10-20",
        "close": 12.728788,
        "volume": 7462047
      },
      {
        "date": "2023-10-27",
        "close": 11.60008,
        "volume": 34649654
      },
      {
        "date": "2023-11-03",
        "close": 12.150208,
        "volume": 19373453
      },
      {
        "date": "2023-11-10",
        "close": 12.045872,
        "volume": 10446710
      },
      {
        "date": "2023-11-17",
        "close": 12.245056,
        "volume": 10258020
      },
      {
        "date": "2023-11-24",
        "close": 12.197631,
        "volume": 13054066
      },
      {
        "date": "2023-12-01",
        "close": 12.264027,
        "volume": 8799530
      },
      {
        "date": "2023-12-08",
        "close": 11.799264,
        "volume": 10452000
      },
      {
        "date": "2023-12-15",
        "close": 11.960507,
        "volume": 7701854
      },
      {
        "date": "2023-12-22",
        "close": 11.988964,
        "volume": 8257491
      },
      {
        "date": "2023-12-29",
        "close": 11.761324,
        "volume": 17076931
      },
      {
        "date": "2024-01-05",
        "close": 11.827719,
        "volume": 19225890
      },
      {
        "date": "2024-01-12",
        "close": 11.818234,
        "volume": 13336300
      },
      {
        "date": "2024-01-19",
        "close": 11.552656,
        "volume": 13031000
      },
      {
        "date": "2024-01-26",
        "close": 10.566222,
        "volume": 41850619
      },
      {
        "date": "2024-02-02",
        "close": 8.090652,
        "volume": 20629085
      },
      {
        "date": "2024-02-09",
        "close": 6.753276,
        "volume": 32410841
      },
      {
        "date": "2024-02-23",
        "close": 8.213957,
        "volume": 26982022
      },
      {
        "date": "2024-03-01",
        "close": 8.413141,
        "volume": 27109167
      },
      {
        "date": "2024-03-08",
        "close": 8.45108,
        "volume": 13316545
      },
      {
        "date": "2024-03-15",
        "close": 8.915842,
        "volume": 11716227
      },
      {
        "date": "2024-03-22",
        "close": 9.285756,
        "volume": 12037261
      },
      {
        "date": "2024-03-29",
        "close": 9.200391,
        "volume": 10947410
      },
      {
        "date": "2024-04-05",
        "close": 9.579789,
        "volume": 6675166
      },
      {
        "date": "2024-04-12",
        "close": 9.105542,
        "volume": 22130866
      },
      {
        "date": "2024-04-19",
        "close": 8.109623,
        "volume": 23420518
      },
      {
        "date": "2024-04-26",
        "close": 8.507991,
        "volume": 17275509
      },
      {
        "date": "2024-05-03",
        "close": 9.001206,
        "volume": 7787745
      },
      {
        "date": "2024-05-10",
        "close": 9.40906,
        "volume": 14243193
      },
      {
        "date": "2024-05-17",
        "close": 9.48494,
        "volume": 12090409
      },
      {
        "date": "2024-05-24",
        "close": 9.070703,
        "volume": 11750860
      },
      {
        "date": "2024-05-31",
        "close": 9.090508,
        "volume": 7521415
      },
      {
        "date": "2024-06-07",
        "close": 8.100257,
        "volume": 15076032
      },
      {
        "date": "2024-06-14",
        "close": 8.22899,
        "volume": 7006100
      },
      {
        "date": "2024-06-21",
        "close": 7.961621,
        "volume": 8125499
      },
      {
        "date": "2024-06-28",
        "close": 7.912108,
        "volume": 10459673
      },
      {
        "date": "2024-07-05",
        "close": 7.595228,
        "volume": 8018304
      },
      {
        "date": "2024-07-12",
        "close": 7.654643,
        "volume": 8251759
      },
      {
        "date": "2024-07-19",
        "close": 7.228835,
        "volume": 10232932
      },
      {
        "date": "2024-07-26",
        "close": 7.36747,
        "volume": 9257553
      },
      {
        "date": "2024-08-02",
        "close": 7.654643,
        "volume": 8466100
      },
      {
        "date": "2024-08-09",
        "close": 7.615033,
        "volume": 7884082
      },
      {
        "date": "2024-08-16",
        "close": 7.575423,
        "volume": 5640600
      },
      {
        "date": "2024-08-23",
        "close": 6.911954,
        "volume": 7942779
      },
      {
        "date": "2024-08-30",
        "close": 7.44669,
        "volume": 11162736
      },
      {
        "date": "2024-09-06",
        "close": 7.32786,
        "volume": 7738113
      },
      {
        "date": "2024-09-13",
        "close": 7.456593,
        "volume": 7049770
      },
      {
        "date": "2024-09-20",
        "close": 7.852693,
        "volume": 29031666
      },
      {
        "date": "2024-09-27",
        "close": 8.258697,
        "volume": 35385811
      },
      {
        "date": "2024-10-04",
        "close": 9.02119,
        "volume": 8655352
      },
      {
        "date": "2024-10-11",
        "close": 8.238891,
        "volume": 21326848
      },
      {
        "date": "2024-10-18",
        "close": 8.496357,
        "volume": 15823665
      },
      {
        "date": "2024-10-25",
        "close": 8.783529,
        "volume": 16741583
      },
      {
        "date": "2024-11-01",
        "close": 8.58548,
        "volume": 17936807
      },
      {
        "date": "2024-11-08",
        "close": 9.080606,
        "volume": 27763282
      },
      {
        "date": "2024-11-15",
        "close": 9.031092,
        "volume": 22877385
      },
      {
        "date": "2024-11-22",
        "close": 12.259313,
        "volume": 20064948
      },
      {
        "date": "2024-11-29",
        "close": 10.229297,
        "volume": 78325265
      },
      {
        "date": "2024-12-06",
        "close": 10.665008,
        "volume": 41892027
      },
      {
        "date": "2024-12-13",
        "close": 10.882862,
        "volume": 34683049
      },
      {
        "date": "2024-12-20",
        "close": 11.566136,
        "volume": 43960734
      },
      {
        "date": "2024-12-27",
        "close": 12.170189,
        "volume": 66759328
      },
      {
        "date": "2025-01-03",
        "close": 10.981888,
        "volume": 24101962
      },
      {
        "date": "2025-01-10",
        "close": 10.932375,
        "volume": 20965017
      },
      {
        "date": "2025-01-17",
        "close": 12.496972,
        "volume": 23490642
      },
      {
        "date": "2025-01-24",
        "close": 12.665315,
        "volume": 23636349
      },
      {
        "date": "2025-01-31",
        "close": 12.774241,
        "volume": 5946300
      },
      {
        "date": "2025-02-07",
        "close": 13.615956,
        "volume": 14519962
      },
      {
        "date": "2025-02-14",
        "close": 12.685121,
        "volume": 15392252
      },
      {
        "date": "2025-02-21",
        "close": 12.378141,
        "volume": 19713600
      },
      {
        "date": "2025-02-28",
        "close": 11.526525,
        "volume": 14610800
      },
      {
        "date": "2025-03-07",
        "close": 11.863212,
        "volume": 17000631
      },
      {
        "date": "2025-03-14",
        "close": 12.150384,
        "volume": 22701295
      },
      {
        "date": "2025-03-21",
        "close": 12.853462,
        "volume": 28365998
      },
      {
        "date": "2025-03-28",
        "close": 12.64551,
        "volume": 25950760
      },
      {
        "date": "2025-04-04",
        "close": 12.189995,
        "volume": 12398949
      },
      {
        "date": "2025-04-11",
        "close": 12.219703,
        "volume": 19481824
      },
      {
        "date": "2025-04-18",
        "close": 12.378141,
        "volume": 15767715
      },
      {
        "date": "2025-04-25",
        "close": 12.219703,
        "volume": 13164874
      },
      {
        "date": "2025-05-02",
        "close": 12.397947,
        "volume": 20503800
      },
      {
        "date": "2025-05-09",
        "close": 14.556695,
        "volume": 63447263
      },
      {
        "date": "2025-05-16",
        "close": 15.279579,
        "volume": 41930002
      },
      {
        "date": "2025-05-23",
        "close": 13.90313,
        "volume": 39775274
      },
      {
        "date": "2025-05-30",
        "close": 12.942585,
        "volume": 28965800
      },
      {
        "date": "2025-06-06",
        "close": 12.72473,
        "volume": 13748400
      },
      {
        "date": "2025-06-13",
        "close": 12.328629,
        "volume": 21011000
      },
      {
        "date": "2025-06-20",
        "close": 13.982349,
        "volume": 54027946
      },
      {
        "date": "2025-06-27",
        "close": 13.757265,
        "volume": 23978800
      },
      {
        "date": "2025-07-04",
        "close": 16.704535,
        "volume": 37567257
      },
      {
        "date": "2025-07-11",
        "close": 15.775396,
        "volume": 61534913
      },
      {
        "date": "2025-07-18",
        "close": 16.794453,
        "volume": 39794755
      },
      {
        "date": "2025-07-25",
        "close": 18.23312,
        "volume": 43705564
      },
      {
        "date": "2025-08-01",
        "close": 20.471048,
        "volume": 36197968
      },
      {
        "date": "2025-08-08",
        "close": 18.562815,
        "volume": 45271686
      },
      {
        "date": "2025-08-15",
        "close": 17.144129,
        "volume": 42056891
      },
      {
        "date": "2025-08-22",
        "close": 17.323963,
        "volume": 23450224
      },
      {
        "date": "2025-08-29",
        "close": 16.035154,
        "volume": 27264924
      },
      {
        "date": "2025-09-05",
        "close": 16.714527,
        "volume": 28820306
      },
      {
        "date": "2025-09-12",
        "close": 17.743574,
        "volume": 70315613
      },
      {
        "date": "2025-09-19",
        "close": 16.694544,
        "volume": 33831107
      },
      {
        "date": "2025-09-26",
        "close": 17.793528,
        "volume": 32382964
      },
      {
        "date": "2025-10-03",
        "close": 17.383907,
        "volume": 10423200
      },
      {
        "date": "2025-10-10",
        "close": 17.084185,
        "volume": 7624036
      },
      {
        "date": "2025-10-17",
        "close": 16.075119,
        "volume": 15467347
      },
      {
        "date": "2025-10-24",
        "close": 16.564665,
        "volume": 11537701
      },
      {
        "date": "2025-10-31",
        "close": 20.141354,
        "volume": 25611463
      },
      {
        "date": "2025-11-07",
        "close": 17.57373,
        "volume": 78773772
      },
      {
        "date": "2025-11-14",
        "close": 18.482889,
        "volume": 42757954
      },
      {
        "date": "2025-11-21",
        "close": 16.414804,
        "volume": 30220244
      },
      {
        "date": "2025-11-28",
        "close": 16.984278,
        "volume": 14057433
      },
      {
        "date": "2025-12-05",
        "close": 17.184093,
        "volume": 27565475
      },
      {
        "date": "2025-12-12",
        "close": 15.95523,
        "volume": 22563602
      },
      {
        "date": "2025-12-19",
        "close": 15.865313,
        "volume": 12098474
      },
      {
        "date": "2025-12-26",
        "close": 15.595562,
        "volume": 20521949
      },
      {
        "date": "2026-01-02",
        "close": 15.465682,
        "volume": 5615669
      },
      {
        "date": "2026-01-09",
        "close": 15.895285,
        "volume": 20293359
      },
      {
        "date": "2026-01-16",
        "close": 16.135063,
        "volume": 20836375
      },
      {
        "date": "2026-01-23",
        "close": 16.794453,
        "volume": 20303314
      },
      {
        "date": "2026-01-30",
        "close": 15.965219,
        "volume": 14514181
      },
      {
        "date": "2026-02-06",
        "close": 17.363924,
        "volume": 43630058
      },
      {
        "date": "2026-02-13",
        "close": 18.003334,
        "volume": 65502322
      },
      {
        "date": "2026-02-27",
        "close": 18.882519,
        "volume": 32387975
      },
      {
        "date": "2026-03-06",
        "close": 18.013325,
        "volume": 37172736
      },
      {
        "date": "2026-03-13",
        "close": 18.382982,
        "volume": 51633899
      },
      {
        "date": "2026-03-20",
        "close": 20.281223,
        "volume": 53183474
      },
      {
        "date": "2026-03-27",
        "close": 24.61721,
        "volume": 87986708
      },
      {
        "date": "2026-04-03",
        "close": 24.157637,
        "volume": 89072594
      },
      {
        "date": "2026-04-10",
        "close": 26.455509,
        "volume": 33969890
      },
      {
        "date": "2026-04-17",
        "close": 28.32378,
        "volume": 102550664
      },
      {
        "date": "2026-04-24",
        "close": 33.558933,
        "volume": 78167260
      },
      {
        "date": "2026-05-01",
        "close": 32.719711,
        "volume": 84283768
      },
      {
        "date": "2026-05-08",
        "close": 41.871239,
        "volume": 43944190
      },
      {
        "date": "2026-05-15",
        "close": 42.810368,
        "volume": 88224363
      },
      {
        "date": "2026-05-22",
        "close": 50.842934,
        "volume": 70292340
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "volume": 85213598
      },
      {
        "date": "2026-06-05",
        "close": 82.349998,
        "volume": 16408786
      },
      {
        "date": "2026-06-12",
        "close": 82.160004,
        "volume": 12719327
      },
      {
        "date": "2026-06-19",
        "close": 98.800003,
        "volume": 49239131
      },
      {
        "date": "2026-06-26",
        "close": 100.599998,
        "volume": 12443055
      },
      {
        "date": "2026-07-03",
        "close": 87.809998,
        "volume": 6456894
      },
      {
        "date": "2026-07-10",
        "close": 79.129997,
        "volume": 32252275
      },
      {
        "date": "2026-07-17",
        "close": 59.630001,
        "volume": 31545563
      },
      {
        "date": "2026-07-24",
        "close": 49.470001,
        "volume": 38800957
      },
      {
        "date": "2026-07-31",
        "close": 45.049999,
        "volume": 30666612
      },
      {
        "date": "2026-08-07",
        "close": 53.66,
        "volume": 53478912
      }
    ],
    "sharemaestro_context": {
      "trend": 43.024488,
      "fair_value": 18.02205,
      "market_activity": 38.967552,
      "market_dynamics": -0.497632,
      "relative_strength": 68.393084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.022049,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.039051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082613,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.215839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.003873
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.037896
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.016653
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.000802
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.218267
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.130687
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.004509
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.29384
      }
    ]
  }
}