{
  "ticker": {
    "uuid": "7d19efcf-bd88-475a-885d-16d4b4c8f4d5",
    "symbol": "VRSN34",
    "name": "VeriSign, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 330.359985,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 368.271576,
    "boundary_margin": -0.102945,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39745,
    "volatility_stability": 0.7471,
    "risk_context": 0.2516,
    "current_regime": {
      "move": 0.069601,
      "interruption": 0.37975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.27,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.599838,
        "direction_boundary": 252.77861,
        "core_momentum": 0.003249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158488
      },
      {
        "date": "2023-08-25",
        "close": 253.599838,
        "direction_boundary": 239.638504,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158488
      },
      {
        "date": "2023-09-01",
        "close": 253.599838,
        "direction_boundary": 233.583008,
        "core_momentum": 0.085695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158488
      },
      {
        "date": "2023-09-08",
        "close": 255.460052,
        "direction_boundary": 233.583008,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132579
      },
      {
        "date": "2023-09-15",
        "close": 246.802246,
        "direction_boundary": 231.297318,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141218
      },
      {
        "date": "2023-09-22",
        "close": 246.802246,
        "direction_boundary": 231.297318,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124379
      },
      {
        "date": "2023-09-29",
        "close": 246.802246,
        "direction_boundary": 233.038773,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123333
      },
      {
        "date": "2023-10-06",
        "close": 270.638458,
        "direction_boundary": 233.711594,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179684
      },
      {
        "date": "2023-10-13",
        "close": 270.638458,
        "direction_boundary": 233.711594,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17961
      },
      {
        "date": "2023-10-20",
        "close": 264.681885,
        "direction_boundary": 233.711594,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181495
      },
      {
        "date": "2023-10-27",
        "close": 264.681885,
        "direction_boundary": 265.958282,
        "core_momentum": -0.004799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2023-11-03",
        "close": 264.681885,
        "direction_boundary": 219.215958,
        "core_momentum": 0.207402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180811
      },
      {
        "date": "2023-11-10",
        "close": 264.681885,
        "direction_boundary": 249.077988,
        "core_momentum": 0.062647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180811
      },
      {
        "date": "2023-11-17",
        "close": 252.313538,
        "direction_boundary": 261.743134,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2023-11-24",
        "close": 252.313538,
        "direction_boundary": 261.743134,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2023-12-01",
        "close": 252.313538,
        "direction_boundary": 252.194809,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186516
      },
      {
        "date": "2023-12-08",
        "close": 252.313538,
        "direction_boundary": 253.866989,
        "core_momentum": -0.006119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185838
      },
      {
        "date": "2023-12-15",
        "close": 260.486572,
        "direction_boundary": 253.866989,
        "core_momentum": 0.026075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191991
      },
      {
        "date": "2023-12-22",
        "close": 260.486572,
        "direction_boundary": 261.466125,
        "core_momentum": -0.003746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191991
      },
      {
        "date": "2023-12-29",
        "close": 260.486572,
        "direction_boundary": 266.265015,
        "core_momentum": -0.021702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191991
      },
      {
        "date": "2024-01-05",
        "close": 260.486572,
        "direction_boundary": 266.33429,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191991
      },
      {
        "date": "2024-01-12",
        "close": 248.850433,
        "direction_boundary": 266.33429,
        "core_momentum": -0.065646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20142
      },
      {
        "date": "2024-01-19",
        "close": 248.850433,
        "direction_boundary": 272.360107,
        "core_momentum": -0.086318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20142
      },
      {
        "date": "2024-01-26",
        "close": 249.83989,
        "direction_boundary": 267.957001,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2024-02-02",
        "close": 249.83989,
        "direction_boundary": 267.957001,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2024-02-09",
        "close": 249.83989,
        "direction_boundary": 267.957001,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2024-02-16",
        "close": 249.83989,
        "direction_boundary": 267.957001,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2024-02-23",
        "close": 249.83989,
        "direction_boundary": 267.957001,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2024-03-01",
        "close": 249.83989,
        "direction_boundary": 267.957001,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2024-03-08",
        "close": 249.83989,
        "direction_boundary": 251.670425,
        "core_momentum": -0.007274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176498
      },
      {
        "date": "2024-03-15",
        "close": 249.83989,
        "direction_boundary": 251.670425,
        "core_momentum": -0.007274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169708
      },
      {
        "date": "2024-03-22",
        "close": 249.83989,
        "direction_boundary": 263.43512,
        "core_momentum": -0.051608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169708
      },
      {
        "date": "2024-03-29",
        "close": 249.83989,
        "direction_boundary": 259.81366,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169708
      },
      {
        "date": "2024-04-05",
        "close": 249.83989,
        "direction_boundary": 259.81366,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106396
      },
      {
        "date": "2024-04-12",
        "close": 249.83989,
        "direction_boundary": 261.21875,
        "core_momentum": -0.043561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106396
      },
      {
        "date": "2024-04-19",
        "close": 249.83989,
        "direction_boundary": 264.968842,
        "core_momentum": -0.057097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102787
      },
      {
        "date": "2024-04-26",
        "close": 249.83989,
        "direction_boundary": 267.867981,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102787
      },
      {
        "date": "2024-05-03",
        "close": 249.83989,
        "direction_boundary": 267.867981,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102787
      },
      {
        "date": "2024-05-10",
        "close": 249.83989,
        "direction_boundary": 267.867981,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102787
      },
      {
        "date": "2024-05-17",
        "close": 216.603775,
        "direction_boundary": 267.867981,
        "core_momentum": -0.191379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212614
      },
      {
        "date": "2024-05-24",
        "close": 220.373627,
        "direction_boundary": 267.867981,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214901
      },
      {
        "date": "2024-05-31",
        "close": 220.294449,
        "direction_boundary": 276.179443,
        "core_momentum": -0.20235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214884
      },
      {
        "date": "2024-06-07",
        "close": 220.294449,
        "direction_boundary": 272.102875,
        "core_momentum": -0.1904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214884
      },
      {
        "date": "2024-06-14",
        "close": 220.294449,
        "direction_boundary": 272.102875,
        "core_momentum": -0.1904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2024-06-21",
        "close": 237.976212,
        "direction_boundary": 272.102875,
        "core_momentum": -0.125418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2024-06-28",
        "close": 237.976212,
        "direction_boundary": 272.102875,
        "core_momentum": -0.125418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2024-07-05",
        "close": 237.976212,
        "direction_boundary": 272.102875,
        "core_momentum": -0.125418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2024-07-12",
        "close": 237.976212,
        "direction_boundary": 272.102875,
        "core_momentum": -0.125418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2024-07-19",
        "close": 244.892563,
        "direction_boundary": 272.102875,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234363
      },
      {
        "date": "2024-07-26",
        "close": 244.150467,
        "direction_boundary": 272.102875,
        "core_momentum": -0.102727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2024-08-02",
        "close": 244.150467,
        "direction_boundary": 272.102875,
        "core_momentum": -0.102727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2024-08-09",
        "close": 244.150467,
        "direction_boundary": 272.102875,
        "core_momentum": -0.102727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2024-08-16",
        "close": 244.150467,
        "direction_boundary": 253.599838,
        "core_momentum": -0.037261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-08-23",
        "close": 244.150467,
        "direction_boundary": 253.599838,
        "core_momentum": -0.037261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-08-30",
        "close": 244.150467,
        "direction_boundary": 253.599838,
        "core_momentum": -0.037261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-09-06",
        "close": 244.150467,
        "direction_boundary": 255.460052,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-09-13",
        "close": 244.150467,
        "direction_boundary": 246.802246,
        "core_momentum": -0.010745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-09-20",
        "close": 244.150467,
        "direction_boundary": 246.802246,
        "core_momentum": -0.010745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-09-27",
        "close": 244.150467,
        "direction_boundary": 246.802246,
        "core_momentum": -0.010745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-10-04",
        "close": 244.150467,
        "direction_boundary": 270.638458,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-10-11",
        "close": 244.150467,
        "direction_boundary": 270.638458,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-10-18",
        "close": 244.150467,
        "direction_boundary": 264.681885,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2024-10-25",
        "close": 244.150467,
        "direction_boundary": 264.681885,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-11-01",
        "close": 254.431015,
        "direction_boundary": 264.681885,
        "core_momentum": -0.038729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241473
      },
      {
        "date": "2024-11-08",
        "close": 260.347992,
        "direction_boundary": 264.681885,
        "core_momentum": -0.016374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243436
      },
      {
        "date": "2024-11-15",
        "close": 260.347992,
        "direction_boundary": 252.313538,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126624
      },
      {
        "date": "2024-11-22",
        "close": 260.347992,
        "direction_boundary": 252.313538,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2024-11-29",
        "close": 260.347992,
        "direction_boundary": 252.313538,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2024-12-06",
        "close": 260.347992,
        "direction_boundary": 252.313538,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2024-12-13",
        "close": 260.347992,
        "direction_boundary": 260.486572,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126071
      },
      {
        "date": "2024-12-20",
        "close": 301.292053,
        "direction_boundary": 260.486572,
        "core_momentum": 0.156651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2024-12-27",
        "close": 304.260437,
        "direction_boundary": 260.486572,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210558
      },
      {
        "date": "2025-01-03",
        "close": 313.779083,
        "direction_boundary": 260.486572,
        "core_momentum": 0.204588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      },
      {
        "date": "2025-01-10",
        "close": 320.527283,
        "direction_boundary": 248.850433,
        "core_momentum": 0.288032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21204
      },
      {
        "date": "2025-01-17",
        "close": 314.056152,
        "direction_boundary": 248.850433,
        "core_momentum": 0.262028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214972
      },
      {
        "date": "2025-01-24",
        "close": 303.053314,
        "direction_boundary": 249.83989,
        "core_momentum": 0.21299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2025-01-31",
        "close": 312.077209,
        "direction_boundary": 249.83989,
        "core_momentum": 0.249109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224912
      },
      {
        "date": "2025-02-07",
        "close": 313.670288,
        "direction_boundary": 249.83989,
        "core_momentum": 0.255485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224595
      },
      {
        "date": "2025-02-14",
        "close": 326.523407,
        "direction_boundary": 249.83989,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2025-02-21",
        "close": 332.400818,
        "direction_boundary": 249.83989,
        "core_momentum": 0.330455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227619
      },
      {
        "date": "2025-02-28",
        "close": 338.68396,
        "direction_boundary": 249.83989,
        "core_momentum": 0.355604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2025-03-07",
        "close": 338.347534,
        "direction_boundary": 249.83989,
        "core_momentum": 0.354257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2025-03-14",
        "close": 345.867462,
        "direction_boundary": 249.83989,
        "core_momentum": 0.384356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2025-03-21",
        "close": 336.991943,
        "direction_boundary": 249.83989,
        "core_momentum": 0.348832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2025-03-28",
        "close": 361.787964,
        "direction_boundary": 249.83989,
        "core_momentum": 0.448079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245642
      },
      {
        "date": "2025-04-04",
        "close": 351.57666,
        "direction_boundary": 249.83989,
        "core_momentum": 0.407208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252287
      },
      {
        "date": "2025-04-11",
        "close": 358.700806,
        "direction_boundary": 249.83989,
        "core_momentum": 0.435723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2025-04-18",
        "close": 355.851196,
        "direction_boundary": 249.83989,
        "core_momentum": 0.424317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252768
      },
      {
        "date": "2025-04-25",
        "close": 383.07135,
        "direction_boundary": 249.83989,
        "core_momentum": 0.533267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2025-05-02",
        "close": 394.20285,
        "direction_boundary": 249.83989,
        "core_momentum": 0.577822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262997
      },
      {
        "date": "2025-05-09",
        "close": 396.478577,
        "direction_boundary": 249.83989,
        "core_momentum": 0.586931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2025-05-16",
        "close": 421.448303,
        "direction_boundary": 216.603775,
        "core_momentum": 0.945711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2025-05-23",
        "close": 392.084137,
        "direction_boundary": 220.373627,
        "core_momentum": 0.779179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29651
      },
      {
        "date": "2025-05-30",
        "close": 382.368744,
        "direction_boundary": 220.294449,
        "core_momentum": 0.735717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30118
      },
      {
        "date": "2025-06-06",
        "close": 393.590973,
        "direction_boundary": 220.294449,
        "core_momentum": 0.786659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301011
      },
      {
        "date": "2025-06-13",
        "close": 385.085083,
        "direction_boundary": 220.294449,
        "core_momentum": 0.748047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30482
      },
      {
        "date": "2025-06-20",
        "close": 381.53595,
        "direction_boundary": 237.976212,
        "core_momentum": 0.603252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240659
      },
      {
        "date": "2025-06-27",
        "close": 391.2117,
        "direction_boundary": 237.976212,
        "core_momentum": 0.643911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2025-07-04",
        "close": 377.739075,
        "direction_boundary": 237.976212,
        "core_momentum": 0.587298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2025-07-11",
        "close": 389.932831,
        "direction_boundary": 237.976212,
        "core_momentum": 0.638537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2025-07-18",
        "close": 391.271179,
        "direction_boundary": 244.892563,
        "core_momentum": 0.597726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2025-07-25",
        "close": 421.131012,
        "direction_boundary": 244.150467,
        "core_momentum": 0.724883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2025-08-01",
        "close": 365.386719,
        "direction_boundary": 244.150467,
        "core_momentum": 0.496564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330289
      },
      {
        "date": "2025-08-08",
        "close": 368.271576,
        "direction_boundary": 244.150467,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330295
      },
      {
        "date": "2025-08-15",
        "close": 350.853333,
        "direction_boundary": 244.150467,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334885
      },
      {
        "date": "2025-08-22",
        "close": 366.697784,
        "direction_boundary": 244.150467,
        "core_momentum": 0.501934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339218
      },
      {
        "date": "2025-08-29",
        "close": 366.697784,
        "direction_boundary": 244.150467,
        "core_momentum": 0.501934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338561
      },
      {
        "date": "2025-09-05",
        "close": 366.757416,
        "direction_boundary": 244.150467,
        "core_momentum": 0.502178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338537
      },
      {
        "date": "2025-09-12",
        "close": 383.546051,
        "direction_boundary": 244.150467,
        "core_momentum": 0.570941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342528
      },
      {
        "date": "2025-09-19",
        "close": 383.546051,
        "direction_boundary": 244.150467,
        "core_momentum": 0.570941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339865
      },
      {
        "date": "2025-09-26",
        "close": 383.546051,
        "direction_boundary": 244.150467,
        "core_momentum": 0.570941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32627
      },
      {
        "date": "2025-10-03",
        "close": 366.548828,
        "direction_boundary": 244.150467,
        "core_momentum": 0.501323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330228
      },
      {
        "date": "2025-10-10",
        "close": 357.62796,
        "direction_boundary": 244.150467,
        "core_momentum": 0.464785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331048
      },
      {
        "date": "2025-10-17",
        "close": 357.62796,
        "direction_boundary": 244.150467,
        "core_momentum": 0.464785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330854
      },
      {
        "date": "2025-10-24",
        "close": 303.645996,
        "direction_boundary": 244.150467,
        "core_momentum": 0.243684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384704
      },
      {
        "date": "2025-10-31",
        "close": 314.911285,
        "direction_boundary": 254.431015,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386373
      },
      {
        "date": "2025-11-07",
        "close": 319.351868,
        "direction_boundary": 260.347992,
        "core_momentum": 0.226635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387155
      },
      {
        "date": "2025-11-14",
        "close": 332.743042,
        "direction_boundary": 260.347992,
        "core_momentum": 0.27807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38093
      },
      {
        "date": "2025-11-21",
        "close": 333.463287,
        "direction_boundary": 260.347992,
        "core_momentum": 0.280837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370086
      },
      {
        "date": "2025-11-28",
        "close": 333.463287,
        "direction_boundary": 260.347992,
        "core_momentum": 0.280837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369163
      },
      {
        "date": "2025-12-05",
        "close": 336.997498,
        "direction_boundary": 260.347992,
        "core_momentum": 0.294412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366629
      },
      {
        "date": "2025-12-12",
        "close": 339.317139,
        "direction_boundary": 260.347992,
        "core_momentum": 0.303322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366304
      },
      {
        "date": "2025-12-19",
        "close": 325.906921,
        "direction_boundary": 301.292053,
        "core_momentum": 0.081698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369568
      },
      {
        "date": "2025-12-26",
        "close": 325.906921,
        "direction_boundary": 304.260437,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366975
      },
      {
        "date": "2026-01-02",
        "close": 336.808319,
        "direction_boundary": 313.779083,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368691
      },
      {
        "date": "2026-01-09",
        "close": 323.736603,
        "direction_boundary": 320.527283,
        "core_momentum": 0.010013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367964
      },
      {
        "date": "2026-01-16",
        "close": 332.517456,
        "direction_boundary": 314.056152,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370719
      },
      {
        "date": "2026-01-23",
        "close": 332.517456,
        "direction_boundary": 303.053314,
        "core_momentum": 0.097224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352645
      },
      {
        "date": "2026-01-30",
        "close": 321.626007,
        "direction_boundary": 312.077209,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298826
      },
      {
        "date": "2026-02-06",
        "close": 320.262115,
        "direction_boundary": 313.670288,
        "core_momentum": 0.021015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298263
      },
      {
        "date": "2026-02-13",
        "close": 308.862915,
        "direction_boundary": 326.523407,
        "core_momentum": -0.054086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2952
      },
      {
        "date": "2026-02-20",
        "close": 284.640167,
        "direction_boundary": 332.400818,
        "core_momentum": -0.143684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304788
      },
      {
        "date": "2026-02-27",
        "close": 270.349762,
        "direction_boundary": 338.68396,
        "core_momentum": -0.201764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309824
      },
      {
        "date": "2026-03-06",
        "close": 270.349762,
        "direction_boundary": 338.347534,
        "core_momentum": -0.20097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309811
      },
      {
        "date": "2026-03-13",
        "close": 270.349762,
        "direction_boundary": 345.867462,
        "core_momentum": -0.218343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2026-03-20",
        "close": 270.349762,
        "direction_boundary": 336.991943,
        "core_momentum": -0.197756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2026-03-27",
        "close": 270.349762,
        "direction_boundary": 361.787964,
        "core_momentum": -0.25274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2026-04-03",
        "close": 270.338776,
        "direction_boundary": 351.57666,
        "core_momentum": -0.231067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296466
      },
      {
        "date": "2026-04-10",
        "close": 270.338776,
        "direction_boundary": 358.700806,
        "core_momentum": -0.246339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296286
      },
      {
        "date": "2026-04-17",
        "close": 270.338776,
        "direction_boundary": 355.851196,
        "core_momentum": -0.240304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296286
      },
      {
        "date": "2026-04-24",
        "close": 270.338776,
        "direction_boundary": 383.07135,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19804
      },
      {
        "date": "2026-05-01",
        "close": 270.338776,
        "direction_boundary": 394.20285,
        "core_momentum": -0.314214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2026-05-08",
        "close": 338.854004,
        "direction_boundary": 396.478577,
        "core_momentum": -0.145341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372823
      },
      {
        "date": "2026-05-15",
        "close": 338.854004,
        "direction_boundary": 421.448303,
        "core_momentum": -0.195977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368602
      },
      {
        "date": "2026-05-22",
        "close": 339.570007,
        "direction_boundary": 392.084137,
        "core_momentum": -0.133936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368602
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "direction_boundary": 382.368744,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39059
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "direction_boundary": 393.590973,
        "core_momentum": -0.052316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390527
      },
      {
        "date": "2026-06-12",
        "close": 373.0,
        "direction_boundary": 385.085083,
        "core_momentum": -0.031383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390539
      },
      {
        "date": "2026-06-19",
        "close": 373.0,
        "direction_boundary": 381.53595,
        "core_momentum": -0.022373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385431
      },
      {
        "date": "2026-06-26",
        "close": 373.0,
        "direction_boundary": 391.2117,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385431
      },
      {
        "date": "2026-07-03",
        "close": 373.0,
        "direction_boundary": 377.739075,
        "core_momentum": -0.012546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383395
      },
      {
        "date": "2026-07-10",
        "close": 342.660004,
        "direction_boundary": 389.932831,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398505
      },
      {
        "date": "2026-07-17",
        "close": 342.660004,
        "direction_boundary": 391.271179,
        "core_momentum": -0.124239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396929
      },
      {
        "date": "2026-07-24",
        "close": 330.359985,
        "direction_boundary": 421.131012,
        "core_momentum": -0.215541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400364
      },
      {
        "date": "2026-07-31",
        "close": 330.359985,
        "direction_boundary": 365.386719,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397519
      },
      {
        "date": "2026-08-07",
        "close": 330.359985,
        "direction_boundary": 368.271576,
        "core_momentum": -0.102945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.599838,
        "volume": 58
      },
      {
        "date": "2023-08-25",
        "close": 253.599838,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 253.599838,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 255.460052,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 246.802246,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 246.802246,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 246.802246,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 270.638458,
        "volume": 41
      },
      {
        "date": "2023-10-13",
        "close": 270.638458,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 264.681885,
        "volume": 704
      },
      {
        "date": "2023-10-27",
        "close": 264.681885,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 264.681885,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 264.681885,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 252.313538,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 252.313538,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 252.313538,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 252.313538,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 260.486572,
        "volume": 68
      },
      {
        "date": "2023-12-22",
        "close": 260.486572,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 260.486572,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 260.486572,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 248.850433,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 248.850433,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 249.83989,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 249.83989,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 216.603775,
        "volume": 2022
      },
      {
        "date": "2024-05-24",
        "close": 220.373627,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 220.294449,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 220.294449,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 220.294449,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 237.976212,
        "volume": 8
      },
      {
        "date": "2024-06-28",
        "close": 237.976212,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 237.976212,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 237.976212,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 244.892563,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 244.150467,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 244.150467,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 254.431015,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 260.347992,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 260.347992,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 260.347992,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 260.347992,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 260.347992,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 260.347992,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 301.292053,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 304.260437,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 313.779083,
        "volume": 471
      },
      {
        "date": "2025-01-10",
        "close": 320.527283,
        "volume": 286
      },
      {
        "date": "2025-01-17",
        "close": 314.056152,
        "volume": 91
      },
      {
        "date": "2025-01-24",
        "close": 303.053314,
        "volume": 59
      },
      {
        "date": "2025-01-31",
        "close": 312.077209,
        "volume": 47
      },
      {
        "date": "2025-02-07",
        "close": 313.670288,
        "volume": 37
      },
      {
        "date": "2025-02-14",
        "close": 326.523407,
        "volume": 13
      },
      {
        "date": "2025-02-21",
        "close": 332.400818,
        "volume": 258
      },
      {
        "date": "2025-02-28",
        "close": 338.68396,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 338.347534,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 345.867462,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 336.991943,
        "volume": 601
      },
      {
        "date": "2025-03-28",
        "close": 361.787964,
        "volume": 46
      },
      {
        "date": "2025-04-04",
        "close": 351.57666,
        "volume": 833
      },
      {
        "date": "2025-04-11",
        "close": 358.700806,
        "volume": 31
      },
      {
        "date": "2025-04-18",
        "close": 355.851196,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 383.07135,
        "volume": 41
      },
      {
        "date": "2025-05-02",
        "close": 394.20285,
        "volume": 793
      },
      {
        "date": "2025-05-09",
        "close": 396.478577,
        "volume": 328
      },
      {
        "date": "2025-05-16",
        "close": 421.448303,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 392.084137,
        "volume": 148
      },
      {
        "date": "2025-05-30",
        "close": 382.368744,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 393.590973,
        "volume": 327
      },
      {
        "date": "2025-06-13",
        "close": 385.085083,
        "volume": 104
      },
      {
        "date": "2025-06-20",
        "close": 381.53595,
        "volume": 63
      },
      {
        "date": "2025-06-27",
        "close": 391.2117,
        "volume": 108
      },
      {
        "date": "2025-07-04",
        "close": 377.739075,
        "volume": 59
      },
      {
        "date": "2025-07-11",
        "close": 389.932831,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 391.271179,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 421.131012,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 365.386719,
        "volume": 393
      },
      {
        "date": "2025-08-08",
        "close": 368.271576,
        "volume": 134
      },
      {
        "date": "2025-08-15",
        "close": 350.853333,
        "volume": 177
      },
      {
        "date": "2025-08-22",
        "close": 366.697784,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 366.697784,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 366.757416,
        "volume": 35
      },
      {
        "date": "2025-09-12",
        "close": 383.546051,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 383.546051,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 383.546051,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 366.548828,
        "volume": 22
      },
      {
        "date": "2025-10-10",
        "close": 357.62796,
        "volume": 35
      },
      {
        "date": "2025-10-17",
        "close": 357.62796,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 303.645996,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 314.911285,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 319.351868,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 332.743042,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 333.463287,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 333.463287,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 336.997498,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 339.317139,
        "volume": 211
      },
      {
        "date": "2025-12-19",
        "close": 325.906921,
        "volume": 833
      },
      {
        "date": "2025-12-26",
        "close": 325.906921,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 336.808319,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 323.736603,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 332.517456,
        "volume": 211
      },
      {
        "date": "2026-01-23",
        "close": 332.517456,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 321.626007,
        "volume": 21
      },
      {
        "date": "2026-02-06",
        "close": 320.262115,
        "volume": 3
      },
      {
        "date": "2026-02-13",
        "close": 308.862915,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 284.640167,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 270.349762,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 270.349762,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 270.349762,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 270.349762,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 270.349762,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 270.338776,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 270.338776,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 270.338776,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 270.338776,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 270.338776,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 338.854004,
        "volume": 42
      },
      {
        "date": "2026-05-15",
        "close": 338.854004,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 339.570007,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 373.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 373.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 373.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 373.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 342.660004,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 342.660004,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 330.359985,
        "volume": 206
      },
      {
        "date": "2026-07-31",
        "close": 330.359985,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 330.359985,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 317.851559,
      "fair_value": 299.626922,
      "market_activity": 2.855326,
      "market_dynamics": 0.101615,
      "relative_strength": -4.558832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008454,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.018737
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.000532
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.062962
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069601
      }
    ]
  }
}