{
  "ticker": {
    "uuid": "7d1a9483-821e-4275-b3ea-ed6c74d27b0f",
    "symbol": "FWRG",
    "name": "First Watch Restaurant Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.66,
    "boundary_margin": -0.296716,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.668734,
    "volatility_stability": 0.9853,
    "risk_context": 0.1495,
    "current_regime": {
      "move": -0.246816,
      "interruption": 0.28807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.811,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310198
      },
      {
        "date": "2023-08-25",
        "close": 19.39,
        "direction_boundary": 18.06,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311887
      },
      {
        "date": "2023-09-01",
        "close": 19.07,
        "direction_boundary": 17.31,
        "core_momentum": 0.101675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2023-09-08",
        "close": 18.87,
        "direction_boundary": 18.49,
        "core_momentum": 0.020552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291834
      },
      {
        "date": "2023-09-15",
        "close": 18.89,
        "direction_boundary": 15.11,
        "core_momentum": 0.250165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291996
      },
      {
        "date": "2023-09-22",
        "close": 17.9,
        "direction_boundary": 14.51,
        "core_momentum": 0.233632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304068
      },
      {
        "date": "2023-09-29",
        "close": 17.29,
        "direction_boundary": 14.48,
        "core_momentum": 0.194061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303596
      },
      {
        "date": "2023-10-06",
        "close": 17.39,
        "direction_boundary": 15.6,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290497
      },
      {
        "date": "2023-10-13",
        "close": 16.37,
        "direction_boundary": 15.21,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30433
      },
      {
        "date": "2023-10-20",
        "close": 17.46,
        "direction_boundary": 15.95,
        "core_momentum": 0.094671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315993
      },
      {
        "date": "2023-10-27",
        "close": 16.74,
        "direction_boundary": 17.0,
        "core_momentum": -0.015294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31238
      },
      {
        "date": "2023-11-03",
        "close": 17.2,
        "direction_boundary": 16.18,
        "core_momentum": 0.063041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306736
      },
      {
        "date": "2023-11-10",
        "close": 16.93,
        "direction_boundary": 15.55,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307211
      },
      {
        "date": "2023-11-17",
        "close": 17.88,
        "direction_boundary": 14.78,
        "core_momentum": 0.209743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307777
      },
      {
        "date": "2023-11-24",
        "close": 17.85,
        "direction_boundary": 15.7,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307691
      },
      {
        "date": "2023-12-01",
        "close": 18.74,
        "direction_boundary": 15.71,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314729
      },
      {
        "date": "2023-12-08",
        "close": 19.28,
        "direction_boundary": 14.81,
        "core_momentum": 0.301823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29444
      },
      {
        "date": "2023-12-15",
        "close": 19.39,
        "direction_boundary": 14.31,
        "core_momentum": 0.354997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292871
      },
      {
        "date": "2023-12-22",
        "close": 20.45,
        "direction_boundary": 14.21,
        "core_momentum": 0.439127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2965
      },
      {
        "date": "2023-12-29",
        "close": 20.1,
        "direction_boundary": 13.53,
        "core_momentum": 0.485588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293073
      },
      {
        "date": "2024-01-05",
        "close": 18.65,
        "direction_boundary": 13.46,
        "core_momentum": 0.385587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313688
      },
      {
        "date": "2024-01-12",
        "close": 19.51,
        "direction_boundary": 16.08,
        "core_momentum": 0.213308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293663
      },
      {
        "date": "2024-01-19",
        "close": 20.03,
        "direction_boundary": 16.75,
        "core_momentum": 0.195821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2949
      },
      {
        "date": "2024-01-26",
        "close": 20.99,
        "direction_boundary": 15.76,
        "core_momentum": 0.331853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299145
      },
      {
        "date": "2024-02-02",
        "close": 21.81,
        "direction_boundary": 16.32,
        "core_momentum": 0.336397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295895
      },
      {
        "date": "2024-02-09",
        "close": 23.38,
        "direction_boundary": 15.35,
        "core_momentum": 0.523127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2024-02-16",
        "close": 24.42,
        "direction_boundary": 16.27,
        "core_momentum": 0.500922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300275
      },
      {
        "date": "2024-02-23",
        "close": 24.03,
        "direction_boundary": 15.36,
        "core_momentum": 0.564453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288502
      },
      {
        "date": "2024-03-01",
        "close": 25.37,
        "direction_boundary": 16.24,
        "core_momentum": 0.562192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292988
      },
      {
        "date": "2024-03-08",
        "close": 25.0,
        "direction_boundary": 15.28,
        "core_momentum": 0.636126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293653
      },
      {
        "date": "2024-03-15",
        "close": 24.54,
        "direction_boundary": 15.39,
        "core_momentum": 0.594542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296209
      },
      {
        "date": "2024-03-22",
        "close": 24.24,
        "direction_boundary": 15.35,
        "core_momentum": 0.579153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283623
      },
      {
        "date": "2024-03-29",
        "close": 24.62,
        "direction_boundary": 16.06,
        "core_momentum": 0.533001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275653
      },
      {
        "date": "2024-04-05",
        "close": 22.76,
        "direction_boundary": 15.15,
        "core_momentum": 0.50231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303805
      },
      {
        "date": "2024-04-12",
        "close": 22.57,
        "direction_boundary": 15.09,
        "core_momentum": 0.495693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287692
      },
      {
        "date": "2024-04-19",
        "close": 22.3,
        "direction_boundary": 15.14,
        "core_momentum": 0.472919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27942
      },
      {
        "date": "2024-04-26",
        "close": 23.65,
        "direction_boundary": 16.08,
        "core_momentum": 0.470771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277232
      },
      {
        "date": "2024-05-03",
        "close": 25.05,
        "direction_boundary": 16.91,
        "core_momentum": 0.481372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283399
      },
      {
        "date": "2024-05-10",
        "close": 20.94,
        "direction_boundary": 17.09,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389161
      },
      {
        "date": "2024-05-17",
        "close": 18.93,
        "direction_boundary": 18.02,
        "core_momentum": 0.050499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41119
      },
      {
        "date": "2024-05-24",
        "close": 19.8,
        "direction_boundary": 17.92,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415371
      },
      {
        "date": "2024-05-31",
        "close": 19.68,
        "direction_boundary": 18.13,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410505
      },
      {
        "date": "2024-06-07",
        "close": 18.18,
        "direction_boundary": 16.75,
        "core_momentum": 0.085373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423545
      },
      {
        "date": "2024-06-14",
        "close": 17.82,
        "direction_boundary": 16.49,
        "core_momentum": 0.080655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424079
      },
      {
        "date": "2024-06-21",
        "close": 18.42,
        "direction_boundary": 16.1,
        "core_momentum": 0.144099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419616
      },
      {
        "date": "2024-06-28",
        "close": 17.56,
        "direction_boundary": 16.9,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423664
      },
      {
        "date": "2024-07-05",
        "close": 15.81,
        "direction_boundary": 16.76,
        "core_momentum": -0.056683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43546
      },
      {
        "date": "2024-07-12",
        "close": 15.97,
        "direction_boundary": 18.37,
        "core_momentum": -0.130648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42986
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "direction_boundary": 18.68,
        "core_momentum": -0.164882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427518
      },
      {
        "date": "2024-07-26",
        "close": 15.23,
        "direction_boundary": 18.31,
        "core_momentum": -0.168214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420038
      },
      {
        "date": "2024-08-02",
        "close": 15.03,
        "direction_boundary": 19.26,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413638
      },
      {
        "date": "2024-08-09",
        "close": 16.23,
        "direction_boundary": 18.78,
        "core_momentum": -0.135783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416709
      },
      {
        "date": "2024-08-16",
        "close": 16.52,
        "direction_boundary": 18.0,
        "core_momentum": -0.082222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411078
      },
      {
        "date": "2024-08-23",
        "close": 17.21,
        "direction_boundary": 19.39,
        "core_momentum": -0.112429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418322
      },
      {
        "date": "2024-08-30",
        "close": 16.51,
        "direction_boundary": 19.07,
        "core_momentum": -0.134242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408568
      },
      {
        "date": "2024-09-06",
        "close": 16.07,
        "direction_boundary": 18.87,
        "core_momentum": -0.148384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408815
      },
      {
        "date": "2024-09-13",
        "close": 15.02,
        "direction_boundary": 18.89,
        "core_momentum": -0.20487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414796
      },
      {
        "date": "2024-09-20",
        "close": 15.44,
        "direction_boundary": 17.9,
        "core_momentum": -0.13743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419719
      },
      {
        "date": "2024-09-27",
        "close": 15.74,
        "direction_boundary": 17.29,
        "core_momentum": -0.089647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420328
      },
      {
        "date": "2024-10-04",
        "close": 14.51,
        "direction_boundary": 17.39,
        "core_momentum": -0.165612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421166
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 16.37,
        "core_momentum": -0.144777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2024-10-18",
        "close": 16.9,
        "direction_boundary": 17.46,
        "core_momentum": -0.032073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509967
      },
      {
        "date": "2024-10-25",
        "close": 16.94,
        "direction_boundary": 16.74,
        "core_momentum": 0.011947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500517
      },
      {
        "date": "2024-11-01",
        "close": 17.17,
        "direction_boundary": 17.2,
        "core_momentum": -0.001744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491789
      },
      {
        "date": "2024-11-08",
        "close": 21.07,
        "direction_boundary": 16.93,
        "core_momentum": 0.244536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521907
      },
      {
        "date": "2024-11-15",
        "close": 18.22,
        "direction_boundary": 17.88,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542358
      },
      {
        "date": "2024-11-22",
        "close": 18.24,
        "direction_boundary": 17.85,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538248
      },
      {
        "date": "2024-11-29",
        "close": 19.09,
        "direction_boundary": 18.74,
        "core_momentum": 0.018677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542432
      },
      {
        "date": "2024-12-06",
        "close": 19.33,
        "direction_boundary": 19.28,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530807
      },
      {
        "date": "2024-12-13",
        "close": 19.49,
        "direction_boundary": 19.39,
        "core_momentum": 0.005157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529872
      },
      {
        "date": "2024-12-20",
        "close": 18.61,
        "direction_boundary": 20.45,
        "core_momentum": -0.089976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5324
      },
      {
        "date": "2024-12-27",
        "close": 18.7,
        "direction_boundary": 20.1,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527852
      },
      {
        "date": "2025-01-03",
        "close": 19.82,
        "direction_boundary": 18.65,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509633
      },
      {
        "date": "2025-01-10",
        "close": 19.12,
        "direction_boundary": 19.51,
        "core_momentum": -0.01999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513368
      },
      {
        "date": "2025-01-17",
        "close": 17.78,
        "direction_boundary": 20.03,
        "core_momentum": -0.112332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523626
      },
      {
        "date": "2025-01-24",
        "close": 19.15,
        "direction_boundary": 20.99,
        "core_momentum": -0.087661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530407
      },
      {
        "date": "2025-01-31",
        "close": 20.98,
        "direction_boundary": 21.81,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541406
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "direction_boundary": 23.38,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53364
      },
      {
        "date": "2025-02-14",
        "close": 20.61,
        "direction_boundary": 24.42,
        "core_momentum": -0.15602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534967
      },
      {
        "date": "2025-02-21",
        "close": 20.27,
        "direction_boundary": 24.03,
        "core_momentum": -0.156471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533946
      },
      {
        "date": "2025-02-28",
        "close": 21.32,
        "direction_boundary": 25.37,
        "core_momentum": -0.159637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532713
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558336
      },
      {
        "date": "2025-03-14",
        "close": 16.49,
        "direction_boundary": 24.54,
        "core_momentum": -0.328036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586723
      },
      {
        "date": "2025-03-21",
        "close": 16.34,
        "direction_boundary": 24.24,
        "core_momentum": -0.325908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58593
      },
      {
        "date": "2025-03-28",
        "close": 16.86,
        "direction_boundary": 24.62,
        "core_momentum": -0.315191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586872
      },
      {
        "date": "2025-04-04",
        "close": 16.33,
        "direction_boundary": 22.76,
        "core_momentum": -0.282513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576635
      },
      {
        "date": "2025-04-11",
        "close": 17.54,
        "direction_boundary": 22.57,
        "core_momentum": -0.222862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580802
      },
      {
        "date": "2025-04-18",
        "close": 19.59,
        "direction_boundary": 22.3,
        "core_momentum": -0.121525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541403
      },
      {
        "date": "2025-04-25",
        "close": 19.4,
        "direction_boundary": 23.65,
        "core_momentum": -0.179704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541811
      },
      {
        "date": "2025-05-02",
        "close": 18.59,
        "direction_boundary": 25.05,
        "core_momentum": -0.257884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545676
      },
      {
        "date": "2025-05-09",
        "close": 15.77,
        "direction_boundary": 20.94,
        "core_momentum": -0.246896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511984
      },
      {
        "date": "2025-05-16",
        "close": 17.25,
        "direction_boundary": 18.93,
        "core_momentum": -0.088748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492144
      },
      {
        "date": "2025-05-23",
        "close": 15.77,
        "direction_boundary": 19.8,
        "core_momentum": -0.203535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506851
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "direction_boundary": 19.68,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501805
      },
      {
        "date": "2025-06-06",
        "close": 14.93,
        "direction_boundary": 18.18,
        "core_momentum": -0.178768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502081
      },
      {
        "date": "2025-06-13",
        "close": 15.02,
        "direction_boundary": 17.82,
        "core_momentum": -0.157127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501928
      },
      {
        "date": "2025-06-20",
        "close": 15.83,
        "direction_boundary": 18.42,
        "core_momentum": -0.140608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506347
      },
      {
        "date": "2025-06-27",
        "close": 16.11,
        "direction_boundary": 17.56,
        "core_momentum": -0.082574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507208
      },
      {
        "date": "2025-07-04",
        "close": 17.66,
        "direction_boundary": 15.81,
        "core_momentum": 0.117015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517741
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "direction_boundary": 15.97,
        "core_momentum": 0.095805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515807
      },
      {
        "date": "2025-07-18",
        "close": 16.84,
        "direction_boundary": 15.6,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508753
      },
      {
        "date": "2025-07-25",
        "close": 17.28,
        "direction_boundary": 15.23,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498553
      },
      {
        "date": "2025-08-01",
        "close": 16.78,
        "direction_boundary": 15.03,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480202
      },
      {
        "date": "2025-08-08",
        "close": 17.66,
        "direction_boundary": 16.23,
        "core_momentum": 0.088108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487183
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "direction_boundary": 16.52,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487397
      },
      {
        "date": "2025-08-22",
        "close": 18.63,
        "direction_boundary": 17.21,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491744
      },
      {
        "date": "2025-08-29",
        "close": 18.84,
        "direction_boundary": 16.51,
        "core_momentum": 0.141127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486142
      },
      {
        "date": "2025-09-05",
        "close": 18.59,
        "direction_boundary": 16.07,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459658
      },
      {
        "date": "2025-09-12",
        "close": 17.02,
        "direction_boundary": 15.02,
        "core_momentum": 0.133156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432049
      },
      {
        "date": "2025-09-19",
        "close": 15.94,
        "direction_boundary": 15.44,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441729
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "direction_boundary": 15.74,
        "core_momentum": 0.016518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439348
      },
      {
        "date": "2025-10-03",
        "close": 16.26,
        "direction_boundary": 14.51,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437853
      },
      {
        "date": "2025-10-10",
        "close": 15.13,
        "direction_boundary": 14.0,
        "core_momentum": 0.080714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436112
      },
      {
        "date": "2025-10-17",
        "close": 17.92,
        "direction_boundary": 16.9,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473403
      },
      {
        "date": "2025-10-24",
        "close": 18.29,
        "direction_boundary": 16.94,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474446
      },
      {
        "date": "2025-10-31",
        "close": 16.49,
        "direction_boundary": 17.17,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492026
      },
      {
        "date": "2025-11-07",
        "close": 17.19,
        "direction_boundary": 21.07,
        "core_momentum": -0.184148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43812
      },
      {
        "date": "2025-11-14",
        "close": 16.97,
        "direction_boundary": 18.22,
        "core_momentum": -0.068606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420404
      },
      {
        "date": "2025-11-21",
        "close": 16.57,
        "direction_boundary": 18.24,
        "core_momentum": -0.091557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402015
      },
      {
        "date": "2025-11-28",
        "close": 18.56,
        "direction_boundary": 19.09,
        "core_momentum": -0.027763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428988
      },
      {
        "date": "2025-12-05",
        "close": 17.7,
        "direction_boundary": 19.33,
        "core_momentum": -0.084325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432034
      },
      {
        "date": "2025-12-12",
        "close": 16.36,
        "direction_boundary": 19.49,
        "core_momentum": -0.160595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447932
      },
      {
        "date": "2025-12-19",
        "close": 16.21,
        "direction_boundary": 18.61,
        "core_momentum": -0.128963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442508
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "direction_boundary": 18.7,
        "core_momentum": -0.149198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442637
      },
      {
        "date": "2026-01-02",
        "close": 15.37,
        "direction_boundary": 19.82,
        "core_momentum": -0.224521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2026-01-09",
        "close": 15.57,
        "direction_boundary": 19.12,
        "core_momentum": -0.185669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42493
      },
      {
        "date": "2026-01-16",
        "close": 16.7,
        "direction_boundary": 17.78,
        "core_momentum": -0.060742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434134
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "direction_boundary": 19.15,
        "core_momentum": -0.137859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432723
      },
      {
        "date": "2026-01-30",
        "close": 15.99,
        "direction_boundary": 20.98,
        "core_momentum": -0.237846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433075
      },
      {
        "date": "2026-02-06",
        "close": 17.54,
        "direction_boundary": 21.0,
        "core_momentum": -0.164762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446793
      },
      {
        "date": "2026-02-13",
        "close": 15.37,
        "direction_boundary": 20.61,
        "core_momentum": -0.254246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482283
      },
      {
        "date": "2026-02-20",
        "close": 15.92,
        "direction_boundary": 20.27,
        "core_momentum": -0.214603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480751
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "direction_boundary": 21.32,
        "core_momentum": -0.415572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582857
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "direction_boundary": 19.0,
        "core_momentum": -0.319474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587467
      },
      {
        "date": "2026-03-13",
        "close": 11.53,
        "direction_boundary": 16.49,
        "core_momentum": -0.300788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595219
      },
      {
        "date": "2026-03-20",
        "close": 12.18,
        "direction_boundary": 16.34,
        "core_momentum": -0.25459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598168
      },
      {
        "date": "2026-03-27",
        "close": 10.31,
        "direction_boundary": 16.86,
        "core_momentum": -0.388493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635651
      },
      {
        "date": "2026-04-03",
        "close": 10.76,
        "direction_boundary": 16.33,
        "core_momentum": -0.34109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639474
      },
      {
        "date": "2026-04-10",
        "close": 11.48,
        "direction_boundary": 17.54,
        "core_momentum": -0.345496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643577
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "direction_boundary": 19.59,
        "core_momentum": -0.349158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613088
      },
      {
        "date": "2026-04-24",
        "close": 13.28,
        "direction_boundary": 19.4,
        "core_momentum": -0.315464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615946
      },
      {
        "date": "2026-05-01",
        "close": 13.09,
        "direction_boundary": 18.59,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601764
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "direction_boundary": 15.77,
        "core_momentum": -0.23272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60469
      },
      {
        "date": "2026-05-15",
        "close": 11.23,
        "direction_boundary": 17.25,
        "core_momentum": -0.348986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610594
      },
      {
        "date": "2026-05-22",
        "close": 11.49,
        "direction_boundary": 15.77,
        "core_momentum": -0.271401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61281
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "direction_boundary": 15.44,
        "core_momentum": -0.246762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586181
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "direction_boundary": 14.93,
        "core_momentum": -0.318151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606499
      },
      {
        "date": "2026-06-12",
        "close": 12.39,
        "direction_boundary": 15.02,
        "core_momentum": -0.1751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670996
      },
      {
        "date": "2026-06-19",
        "close": 11.81,
        "direction_boundary": 15.83,
        "core_momentum": -0.253948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672972
      },
      {
        "date": "2026-06-26",
        "close": 12.74,
        "direction_boundary": 16.11,
        "core_momentum": -0.209187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683814
      },
      {
        "date": "2026-07-03",
        "close": 13.09,
        "direction_boundary": 17.66,
        "core_momentum": -0.258777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684471
      },
      {
        "date": "2026-07-10",
        "close": 12.46,
        "direction_boundary": 17.5,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686437
      },
      {
        "date": "2026-07-17",
        "close": 12.45,
        "direction_boundary": 16.84,
        "core_momentum": -0.260689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677174
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "direction_boundary": 17.28,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677518
      },
      {
        "date": "2026-07-31",
        "close": 12.85,
        "direction_boundary": 16.78,
        "core_momentum": -0.234207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683738
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "direction_boundary": 17.66,
        "core_momentum": -0.296716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.0,
        "volume": 1056081
      },
      {
        "date": "2023-08-25",
        "close": 19.39,
        "volume": 1806754
      },
      {
        "date": "2023-09-01",
        "close": 19.07,
        "volume": 2215688
      },
      {
        "date": "2023-09-08",
        "close": 18.87,
        "volume": 1179617
      },
      {
        "date": "2023-09-15",
        "close": 18.89,
        "volume": 3810235
      },
      {
        "date": "2023-09-22",
        "close": 17.9,
        "volume": 1647297
      },
      {
        "date": "2023-09-29",
        "close": 17.29,
        "volume": 1781664
      },
      {
        "date": "2023-10-06",
        "close": 17.39,
        "volume": 1536547
      },
      {
        "date": "2023-10-13",
        "close": 16.37,
        "volume": 1363695
      },
      {
        "date": "2023-10-20",
        "close": 17.46,
        "volume": 1438648
      },
      {
        "date": "2023-10-27",
        "close": 16.74,
        "volume": 1512313
      },
      {
        "date": "2023-11-03",
        "close": 17.2,
        "volume": 2277991
      },
      {
        "date": "2023-11-10",
        "close": 16.93,
        "volume": 1067285
      },
      {
        "date": "2023-11-17",
        "close": 17.88,
        "volume": 1032845
      },
      {
        "date": "2023-11-24",
        "close": 17.85,
        "volume": 709011
      },
      {
        "date": "2023-12-01",
        "close": 18.74,
        "volume": 2106159
      },
      {
        "date": "2023-12-08",
        "close": 19.28,
        "volume": 1607415
      },
      {
        "date": "2023-12-15",
        "close": 19.39,
        "volume": 1287867
      },
      {
        "date": "2023-12-22",
        "close": 20.45,
        "volume": 1340223
      },
      {
        "date": "2023-12-29",
        "close": 20.1,
        "volume": 1187006
      },
      {
        "date": "2024-01-05",
        "close": 18.65,
        "volume": 1631313
      },
      {
        "date": "2024-01-12",
        "close": 19.51,
        "volume": 1897831
      },
      {
        "date": "2024-01-19",
        "close": 20.03,
        "volume": 932838
      },
      {
        "date": "2024-01-26",
        "close": 20.99,
        "volume": 1906713
      },
      {
        "date": "2024-02-02",
        "close": 21.81,
        "volume": 1293643
      },
      {
        "date": "2024-02-09",
        "close": 23.38,
        "volume": 1299677
      },
      {
        "date": "2024-02-16",
        "close": 24.42,
        "volume": 1765641
      },
      {
        "date": "2024-02-23",
        "close": 24.03,
        "volume": 1204095
      },
      {
        "date": "2024-03-01",
        "close": 25.37,
        "volume": 1977852
      },
      {
        "date": "2024-03-08",
        "close": 25.0,
        "volume": 5682611
      },
      {
        "date": "2024-03-15",
        "close": 24.54,
        "volume": 3819975
      },
      {
        "date": "2024-03-22",
        "close": 24.24,
        "volume": 2280683
      },
      {
        "date": "2024-03-29",
        "close": 24.62,
        "volume": 2125088
      },
      {
        "date": "2024-04-05",
        "close": 22.76,
        "volume": 3901937
      },
      {
        "date": "2024-04-12",
        "close": 22.57,
        "volume": 1717945
      },
      {
        "date": "2024-04-19",
        "close": 22.3,
        "volume": 2281237
      },
      {
        "date": "2024-04-26",
        "close": 23.65,
        "volume": 2194367
      },
      {
        "date": "2024-05-03",
        "close": 25.05,
        "volume": 3068475
      },
      {
        "date": "2024-05-10",
        "close": 20.94,
        "volume": 6175317
      },
      {
        "date": "2024-05-17",
        "close": 18.93,
        "volume": 3834692
      },
      {
        "date": "2024-05-24",
        "close": 19.8,
        "volume": 3275656
      },
      {
        "date": "2024-05-31",
        "close": 19.68,
        "volume": 1863790
      },
      {
        "date": "2024-06-07",
        "close": 18.18,
        "volume": 2231172
      },
      {
        "date": "2024-06-14",
        "close": 17.82,
        "volume": 2461061
      },
      {
        "date": "2024-06-21",
        "close": 18.42,
        "volume": 3141956
      },
      {
        "date": "2024-06-28",
        "close": 17.56,
        "volume": 6082238
      },
      {
        "date": "2024-07-05",
        "close": 15.81,
        "volume": 3371333
      },
      {
        "date": "2024-07-12",
        "close": 15.97,
        "volume": 3844019
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "volume": 2749970
      },
      {
        "date": "2024-07-26",
        "close": 15.23,
        "volume": 2946591
      },
      {
        "date": "2024-08-02",
        "close": 15.03,
        "volume": 3446372
      },
      {
        "date": "2024-08-09",
        "close": 16.23,
        "volume": 6232303
      },
      {
        "date": "2024-08-16",
        "close": 16.52,
        "volume": 1640336
      },
      {
        "date": "2024-08-23",
        "close": 17.21,
        "volume": 1849835
      },
      {
        "date": "2024-08-30",
        "close": 16.51,
        "volume": 1674726
      },
      {
        "date": "2024-09-06",
        "close": 16.07,
        "volume": 1378405
      },
      {
        "date": "2024-09-13",
        "close": 15.02,
        "volume": 3661306
      },
      {
        "date": "2024-09-20",
        "close": 15.44,
        "volume": 3411191
      },
      {
        "date": "2024-09-27",
        "close": 15.74,
        "volume": 1898656
      },
      {
        "date": "2024-10-04",
        "close": 14.51,
        "volume": 3142627
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 2641917
      },
      {
        "date": "2024-10-18",
        "close": 16.9,
        "volume": 2728661
      },
      {
        "date": "2024-10-25",
        "close": 16.94,
        "volume": 2983747
      },
      {
        "date": "2024-11-01",
        "close": 17.17,
        "volume": 2135713
      },
      {
        "date": "2024-11-08",
        "close": 21.07,
        "volume": 4564474
      },
      {
        "date": "2024-11-15",
        "close": 18.22,
        "volume": 9359031
      },
      {
        "date": "2024-11-22",
        "close": 18.24,
        "volume": 5237682
      },
      {
        "date": "2024-11-29",
        "close": 19.09,
        "volume": 2304426
      },
      {
        "date": "2024-12-06",
        "close": 19.33,
        "volume": 5284441
      },
      {
        "date": "2024-12-13",
        "close": 19.49,
        "volume": 2762376
      },
      {
        "date": "2024-12-20",
        "close": 18.61,
        "volume": 2738813
      },
      {
        "date": "2024-12-27",
        "close": 18.7,
        "volume": 1759209
      },
      {
        "date": "2025-01-03",
        "close": 19.82,
        "volume": 1737303
      },
      {
        "date": "2025-01-10",
        "close": 19.12,
        "volume": 1845447
      },
      {
        "date": "2025-01-17",
        "close": 17.78,
        "volume": 2537334
      },
      {
        "date": "2025-01-24",
        "close": 19.15,
        "volume": 1967895
      },
      {
        "date": "2025-01-31",
        "close": 20.98,
        "volume": 2592801
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "volume": 2033444
      },
      {
        "date": "2025-02-14",
        "close": 20.61,
        "volume": 1945197
      },
      {
        "date": "2025-02-21",
        "close": 20.27,
        "volume": 3061484
      },
      {
        "date": "2025-02-28",
        "close": 21.32,
        "volume": 3245449
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "volume": 3454408
      },
      {
        "date": "2025-03-14",
        "close": 16.49,
        "volume": 4926279
      },
      {
        "date": "2025-03-21",
        "close": 16.34,
        "volume": 5042045
      },
      {
        "date": "2025-03-28",
        "close": 16.86,
        "volume": 2737123
      },
      {
        "date": "2025-04-04",
        "close": 16.33,
        "volume": 3267233
      },
      {
        "date": "2025-04-11",
        "close": 17.54,
        "volume": 3492869
      },
      {
        "date": "2025-04-18",
        "close": 19.59,
        "volume": 3280651
      },
      {
        "date": "2025-04-25",
        "close": 19.4,
        "volume": 5243729
      },
      {
        "date": "2025-05-02",
        "close": 18.59,
        "volume": 6273025
      },
      {
        "date": "2025-05-09",
        "close": 15.77,
        "volume": 10773444
      },
      {
        "date": "2025-05-16",
        "close": 17.25,
        "volume": 3583513
      },
      {
        "date": "2025-05-23",
        "close": 15.77,
        "volume": 2883467
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "volume": 2058565
      },
      {
        "date": "2025-06-06",
        "close": 14.93,
        "volume": 8853344
      },
      {
        "date": "2025-06-13",
        "close": 15.02,
        "volume": 2815290
      },
      {
        "date": "2025-06-20",
        "close": 15.83,
        "volume": 3075910
      },
      {
        "date": "2025-06-27",
        "close": 16.11,
        "volume": 5460833
      },
      {
        "date": "2025-07-04",
        "close": 17.66,
        "volume": 4114262
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "volume": 2907619
      },
      {
        "date": "2025-07-18",
        "close": 16.84,
        "volume": 2740044
      },
      {
        "date": "2025-07-25",
        "close": 17.28,
        "volume": 3561742
      },
      {
        "date": "2025-08-01",
        "close": 16.78,
        "volume": 4520886
      },
      {
        "date": "2025-08-08",
        "close": 17.66,
        "volume": 12076323
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "volume": 5267323
      },
      {
        "date": "2025-08-22",
        "close": 18.63,
        "volume": 5829481
      },
      {
        "date": "2025-08-29",
        "close": 18.84,
        "volume": 3412273
      },
      {
        "date": "2025-09-05",
        "close": 18.59,
        "volume": 3716675
      },
      {
        "date": "2025-09-12",
        "close": 17.02,
        "volume": 8920401
      },
      {
        "date": "2025-09-19",
        "close": 15.94,
        "volume": 4810740
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "volume": 5832270
      },
      {
        "date": "2025-10-03",
        "close": 16.26,
        "volume": 6927831
      },
      {
        "date": "2025-10-10",
        "close": 15.13,
        "volume": 6141016
      },
      {
        "date": "2025-10-17",
        "close": 17.92,
        "volume": 5183306
      },
      {
        "date": "2025-10-24",
        "close": 18.29,
        "volume": 3798722
      },
      {
        "date": "2025-10-31",
        "close": 16.49,
        "volume": 5373924
      },
      {
        "date": "2025-11-07",
        "close": 17.19,
        "volume": 11091732
      },
      {
        "date": "2025-11-14",
        "close": 16.97,
        "volume": 5607724
      },
      {
        "date": "2025-11-21",
        "close": 16.57,
        "volume": 4900626
      },
      {
        "date": "2025-11-28",
        "close": 18.56,
        "volume": 5247545
      },
      {
        "date": "2025-12-05",
        "close": 17.7,
        "volume": 5476655
      },
      {
        "date": "2025-12-12",
        "close": 16.36,
        "volume": 6090619
      },
      {
        "date": "2025-12-19",
        "close": 16.21,
        "volume": 6475966
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "volume": 2630833
      },
      {
        "date": "2026-01-02",
        "close": 15.37,
        "volume": 4050419
      },
      {
        "date": "2026-01-09",
        "close": 15.57,
        "volume": 8101400
      },
      {
        "date": "2026-01-16",
        "close": 16.7,
        "volume": 8310882
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "volume": 4485846
      },
      {
        "date": "2026-01-30",
        "close": 15.99,
        "volume": 4678295
      },
      {
        "date": "2026-02-06",
        "close": 17.54,
        "volume": 9632346
      },
      {
        "date": "2026-02-13",
        "close": 15.37,
        "volume": 5769326
      },
      {
        "date": "2026-02-20",
        "close": 15.92,
        "volume": 3399986
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "volume": 22361885
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "volume": 11904439
      },
      {
        "date": "2026-03-13",
        "close": 11.53,
        "volume": 8570720
      },
      {
        "date": "2026-03-20",
        "close": 12.18,
        "volume": 6035853
      },
      {
        "date": "2026-03-27",
        "close": 10.31,
        "volume": 10734129
      },
      {
        "date": "2026-04-03",
        "close": 10.76,
        "volume": 7930893
      },
      {
        "date": "2026-04-10",
        "close": 11.48,
        "volume": 6834932
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "volume": 6758673
      },
      {
        "date": "2026-04-24",
        "close": 13.28,
        "volume": 6605465
      },
      {
        "date": "2026-05-01",
        "close": 13.09,
        "volume": 4835954
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "volume": 9266131
      },
      {
        "date": "2026-05-15",
        "close": 11.23,
        "volume": 7643439
      },
      {
        "date": "2026-05-22",
        "close": 11.49,
        "volume": 6197736
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "volume": 5838537
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "volume": 6699224
      },
      {
        "date": "2026-06-12",
        "close": 12.39,
        "volume": 6272471
      },
      {
        "date": "2026-06-19",
        "close": 11.81,
        "volume": 4141057
      },
      {
        "date": "2026-06-26",
        "close": 12.74,
        "volume": 8050138
      },
      {
        "date": "2026-07-03",
        "close": 13.09,
        "volume": 5330362
      },
      {
        "date": "2026-07-10",
        "close": 12.46,
        "volume": 4109015
      },
      {
        "date": "2026-07-17",
        "close": 12.45,
        "volume": 4526607
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "volume": 3551980
      },
      {
        "date": "2026-07-31",
        "close": 12.85,
        "volume": 5314125
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "volume": 9209483
      }
    ],
    "sharemaestro_context": {
      "trend": 12.925333,
      "fair_value": 17.302821,
      "market_activity": -20.678958,
      "market_dynamics": 0.529725,
      "relative_strength": -26.547578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00565,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.010098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020361,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.053724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.203145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.099536
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.02093
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.068944
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.074988
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004836
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.157427
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.035674
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.246816
      }
    ]
  }
}