{
  "ticker": {
    "uuid": "7d1bc0d5-4cd7-4ebd-8eea-3d8fe1ae0f24",
    "symbol": "UVAN",
    "name": "Univanich Palm Oil Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.14259,
    "boundary_margin": 0.728175,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232423,
    "volatility_stability": 0.5999,
    "risk_context": 0.4303,
    "current_regime": {
      "move": 1.319621,
      "interruption": -0.124224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.232505,
        "direction_boundary": 5.043528,
        "core_momentum": 0.235743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274491
      },
      {
        "date": "2023-08-25",
        "close": 6.420696,
        "direction_boundary": 5.012124,
        "core_momentum": 0.281033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258963
      },
      {
        "date": "2023-09-01",
        "close": 6.382248,
        "direction_boundary": 4.943932,
        "core_momentum": 0.290926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255466
      },
      {
        "date": "2023-09-08",
        "close": 6.343801,
        "direction_boundary": 4.841643,
        "core_momentum": 0.310258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243968
      },
      {
        "date": "2023-09-15",
        "close": 6.382248,
        "direction_boundary": 4.739355,
        "core_momentum": 0.346649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24367
      },
      {
        "date": "2023-09-22",
        "close": 6.343801,
        "direction_boundary": 4.807547,
        "core_momentum": 0.31955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2023-09-29",
        "close": 6.305353,
        "direction_boundary": 4.602971,
        "core_momentum": 0.369844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2023-10-06",
        "close": 6.382248,
        "direction_boundary": 4.671163,
        "core_momentum": 0.366308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2023-10-13",
        "close": 6.459142,
        "direction_boundary": 4.602971,
        "core_momentum": 0.403255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2023-10-20",
        "close": 6.420696,
        "direction_boundary": 4.807547,
        "core_momentum": 0.335545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2023-10-27",
        "close": 6.382248,
        "direction_boundary": 4.909835,
        "core_momentum": 0.299891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234111
      },
      {
        "date": "2023-11-03",
        "close": 6.420696,
        "direction_boundary": 4.909835,
        "core_momentum": 0.307721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233963
      },
      {
        "date": "2023-11-10",
        "close": 6.305353,
        "direction_boundary": 5.080316,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201901
      },
      {
        "date": "2023-11-17",
        "close": 6.305353,
        "direction_boundary": 5.04622,
        "core_momentum": 0.24952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201819
      },
      {
        "date": "2023-11-24",
        "close": 6.343801,
        "direction_boundary": 5.04622,
        "core_momentum": 0.257139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195743
      },
      {
        "date": "2023-12-01",
        "close": 6.382248,
        "direction_boundary": 5.012124,
        "core_momentum": 0.273362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195894
      },
      {
        "date": "2023-12-08",
        "close": 6.343801,
        "direction_boundary": 5.012124,
        "core_momentum": 0.265691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195958
      },
      {
        "date": "2023-12-15",
        "close": 6.266906,
        "direction_boundary": 5.04622,
        "core_momentum": 0.241901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196003
      },
      {
        "date": "2023-12-22",
        "close": 6.305353,
        "direction_boundary": 5.012124,
        "core_momentum": 0.25802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195957
      },
      {
        "date": "2023-12-29",
        "close": 6.305353,
        "direction_boundary": 5.284893,
        "core_momentum": 0.19309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195725
      },
      {
        "date": "2024-01-05",
        "close": 6.536037,
        "direction_boundary": 5.353085,
        "core_momentum": 0.220985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201645
      },
      {
        "date": "2024-01-12",
        "close": 6.574485,
        "direction_boundary": 5.284893,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2024-01-19",
        "close": 6.574485,
        "direction_boundary": 5.387181,
        "core_momentum": 0.220394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2024-01-26",
        "close": 6.651379,
        "direction_boundary": 5.353085,
        "core_momentum": 0.242532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160509
      },
      {
        "date": "2024-02-02",
        "close": 6.689826,
        "direction_boundary": 5.318989,
        "core_momentum": 0.257725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157951
      },
      {
        "date": "2024-02-09",
        "close": 6.49759,
        "direction_boundary": 5.353085,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2024-02-16",
        "close": 6.574485,
        "direction_boundary": 5.318989,
        "core_momentum": 0.23604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094478
      },
      {
        "date": "2024-02-23",
        "close": 6.651379,
        "direction_boundary": 5.72814,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086893
      },
      {
        "date": "2024-03-01",
        "close": 6.651379,
        "direction_boundary": 5.932718,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086272
      },
      {
        "date": "2024-03-08",
        "close": 6.770916,
        "direction_boundary": 5.638934,
        "core_momentum": 0.200744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088368
      },
      {
        "date": "2024-03-15",
        "close": 6.973638,
        "direction_boundary": 5.713131,
        "core_momentum": 0.220633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2024-03-22",
        "close": 6.933093,
        "direction_boundary": 5.490541,
        "core_momentum": 0.262734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09587
      },
      {
        "date": "2024-03-29",
        "close": 6.811459,
        "direction_boundary": 5.416345,
        "core_momentum": 0.257575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2024-04-05",
        "close": 7.054726,
        "direction_boundary": 5.416345,
        "core_momentum": 0.302488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108387
      },
      {
        "date": "2024-04-12",
        "close": 7.054726,
        "direction_boundary": 5.490541,
        "core_momentum": 0.284887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2024-04-19",
        "close": 7.054726,
        "direction_boundary": 5.416345,
        "core_momentum": 0.302488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2024-04-26",
        "close": 6.892549,
        "direction_boundary": 5.490541,
        "core_momentum": 0.25535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2024-05-03",
        "close": 6.973638,
        "direction_boundary": 5.490541,
        "core_momentum": 0.270119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2024-05-10",
        "close": 6.852004,
        "direction_boundary": 6.009917,
        "core_momentum": 0.140116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2024-05-17",
        "close": 6.770916,
        "direction_boundary": 6.047015,
        "core_momentum": 0.119712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115012
      },
      {
        "date": "2024-05-24",
        "close": 6.892549,
        "direction_boundary": 6.269604,
        "core_momentum": 0.09936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116828
      },
      {
        "date": "2024-05-31",
        "close": 6.933093,
        "direction_boundary": 6.269604,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2024-06-07",
        "close": 6.770916,
        "direction_boundary": 6.306703,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122044
      },
      {
        "date": "2024-06-14",
        "close": 6.730371,
        "direction_boundary": 6.232505,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120849
      },
      {
        "date": "2024-06-21",
        "close": 6.689826,
        "direction_boundary": 6.195408,
        "core_momentum": 0.079804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121346
      },
      {
        "date": "2024-06-28",
        "close": 6.689826,
        "direction_boundary": 6.15831,
        "core_momentum": 0.086309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121346
      },
      {
        "date": "2024-07-05",
        "close": 6.730371,
        "direction_boundary": 6.15831,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111441
      },
      {
        "date": "2024-07-12",
        "close": 6.689826,
        "direction_boundary": 6.306703,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111652
      },
      {
        "date": "2024-07-19",
        "close": 6.689826,
        "direction_boundary": 6.306703,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111652
      },
      {
        "date": "2024-07-26",
        "close": 6.689826,
        "direction_boundary": 6.863176,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110528
      },
      {
        "date": "2024-08-02",
        "close": 6.811459,
        "direction_boundary": 6.714784,
        "core_momentum": 0.014397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113035
      },
      {
        "date": "2024-08-09",
        "close": 6.933093,
        "direction_boundary": 6.121212,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106792
      },
      {
        "date": "2024-08-16",
        "close": 7.054726,
        "direction_boundary": 6.232505,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108046
      },
      {
        "date": "2024-08-23",
        "close": 7.17829,
        "direction_boundary": 6.420696,
        "core_momentum": 0.117993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2024-08-30",
        "close": 7.050865,
        "direction_boundary": 6.382248,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2024-09-06",
        "close": 7.220765,
        "direction_boundary": 6.343801,
        "core_momentum": 0.13824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2024-09-13",
        "close": 7.34819,
        "direction_boundary": 6.382248,
        "core_momentum": 0.151348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2024-09-20",
        "close": 7.34819,
        "direction_boundary": 6.343801,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2024-09-27",
        "close": 7.518091,
        "direction_boundary": 6.305353,
        "core_momentum": 0.192335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109555
      },
      {
        "date": "2024-10-04",
        "close": 7.43314,
        "direction_boundary": 6.382248,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2024-10-11",
        "close": 7.43314,
        "direction_boundary": 6.459142,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2024-10-18",
        "close": 7.475616,
        "direction_boundary": 6.420696,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101753
      },
      {
        "date": "2024-10-25",
        "close": 7.43314,
        "direction_boundary": 6.382248,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095691
      },
      {
        "date": "2024-11-01",
        "close": 7.645516,
        "direction_boundary": 6.420696,
        "core_momentum": 0.190761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2024-11-08",
        "close": 7.985316,
        "direction_boundary": 6.305353,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110767
      },
      {
        "date": "2024-11-15",
        "close": 7.900366,
        "direction_boundary": 6.305353,
        "core_momentum": 0.252962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2024-11-22",
        "close": 7.857891,
        "direction_boundary": 6.343801,
        "core_momentum": 0.238672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2024-11-29",
        "close": 7.815416,
        "direction_boundary": 6.382248,
        "core_momentum": 0.224555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2024-12-06",
        "close": 7.942842,
        "direction_boundary": 6.343801,
        "core_momentum": 0.252064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104275
      },
      {
        "date": "2024-12-13",
        "close": 7.772941,
        "direction_boundary": 6.266906,
        "core_momentum": 0.240316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110005
      },
      {
        "date": "2024-12-20",
        "close": 7.730466,
        "direction_boundary": 6.305353,
        "core_momentum": 0.226016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109889
      },
      {
        "date": "2024-12-27",
        "close": 7.815416,
        "direction_boundary": 6.305353,
        "core_momentum": 0.239489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2025-01-03",
        "close": 7.942842,
        "direction_boundary": 6.536037,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2025-01-10",
        "close": 8.027792,
        "direction_boundary": 6.574485,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109402
      },
      {
        "date": "2025-01-17",
        "close": 8.027792,
        "direction_boundary": 6.574485,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109402
      },
      {
        "date": "2025-01-24",
        "close": 8.197692,
        "direction_boundary": 6.651379,
        "core_momentum": 0.23248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2025-01-31",
        "close": 8.240167,
        "direction_boundary": 6.689826,
        "core_momentum": 0.231746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2025-02-07",
        "close": 8.197692,
        "direction_boundary": 6.49759,
        "core_momentum": 0.261651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2025-02-14",
        "close": 8.155217,
        "direction_boundary": 6.574485,
        "core_momentum": 0.240434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2025-02-21",
        "close": 8.664918,
        "direction_boundary": 6.651379,
        "core_momentum": 0.302725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2025-02-28",
        "close": 7.985316,
        "direction_boundary": 6.651379,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2025-03-07",
        "close": 8.367594,
        "direction_boundary": 6.770916,
        "core_momentum": 0.235814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2025-03-14",
        "close": 8.282642,
        "direction_boundary": 6.973638,
        "core_momentum": 0.187707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186722
      },
      {
        "date": "2025-03-21",
        "close": 8.282642,
        "direction_boundary": 6.933093,
        "core_momentum": 0.194653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186722
      },
      {
        "date": "2025-03-28",
        "close": 8.282642,
        "direction_boundary": 6.811459,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2025-04-04",
        "close": 8.237382,
        "direction_boundary": 7.054726,
        "core_momentum": 0.16764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184153
      },
      {
        "date": "2025-04-11",
        "close": 8.237382,
        "direction_boundary": 7.054726,
        "core_momentum": 0.16764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184153
      },
      {
        "date": "2025-04-18",
        "close": 8.282642,
        "direction_boundary": 7.054726,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2025-04-25",
        "close": 8.327902,
        "direction_boundary": 6.892549,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2025-05-02",
        "close": 8.373163,
        "direction_boundary": 6.973638,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2025-05-09",
        "close": 8.327902,
        "direction_boundary": 6.852004,
        "core_momentum": 0.215397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2025-05-16",
        "close": 8.192122,
        "direction_boundary": 6.770916,
        "core_momentum": 0.209899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2025-05-23",
        "close": 8.237382,
        "direction_boundary": 6.892549,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172062
      },
      {
        "date": "2025-05-30",
        "close": 8.282642,
        "direction_boundary": 6.933093,
        "core_momentum": 0.194653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171809
      },
      {
        "date": "2025-06-06",
        "close": 8.282642,
        "direction_boundary": 6.770916,
        "core_momentum": 0.223268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170645
      },
      {
        "date": "2025-06-13",
        "close": 8.508944,
        "direction_boundary": 6.730371,
        "core_momentum": 0.264261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2025-06-20",
        "close": 8.508944,
        "direction_boundary": 6.689826,
        "core_momentum": 0.271923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2025-06-27",
        "close": 8.780506,
        "direction_boundary": 6.689826,
        "core_momentum": 0.312516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2025-07-04",
        "close": 8.735246,
        "direction_boundary": 6.730371,
        "core_momentum": 0.297885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174019
      },
      {
        "date": "2025-07-11",
        "close": 8.780506,
        "direction_boundary": 6.689826,
        "core_momentum": 0.312516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2025-07-18",
        "close": 8.780506,
        "direction_boundary": 6.689826,
        "core_momentum": 0.312516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2025-07-25",
        "close": 8.735246,
        "direction_boundary": 6.689826,
        "core_momentum": 0.305751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2025-08-01",
        "close": 8.825767,
        "direction_boundary": 6.811459,
        "core_momentum": 0.295723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2025-08-08",
        "close": 9.14259,
        "direction_boundary": 6.933093,
        "core_momentum": 0.318688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2025-08-15",
        "close": 9.233109,
        "direction_boundary": 7.054726,
        "core_momentum": 0.308784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2025-08-22",
        "close": 9.511987,
        "direction_boundary": 7.17829,
        "core_momentum": 0.325105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162684
      },
      {
        "date": "2025-08-29",
        "close": 9.606164,
        "direction_boundary": 7.050865,
        "core_momentum": 0.362409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106582
      },
      {
        "date": "2025-09-05",
        "close": 10.077054,
        "direction_boundary": 7.220765,
        "core_momentum": 0.395566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2025-09-12",
        "close": 10.642123,
        "direction_boundary": 7.34819,
        "core_momentum": 0.448265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122906
      },
      {
        "date": "2025-09-19",
        "close": 11.018835,
        "direction_boundary": 7.34819,
        "core_momentum": 0.49953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2025-09-26",
        "close": 10.7363,
        "direction_boundary": 7.518091,
        "core_momentum": 0.428062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136124
      },
      {
        "date": "2025-10-03",
        "close": 10.7363,
        "direction_boundary": 7.43314,
        "core_momentum": 0.444383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2025-10-10",
        "close": 10.924658,
        "direction_boundary": 7.43314,
        "core_momentum": 0.469723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2025-10-17",
        "close": 10.83048,
        "direction_boundary": 7.475616,
        "core_momentum": 0.448774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13715
      },
      {
        "date": "2025-10-24",
        "close": 11.018835,
        "direction_boundary": 7.43314,
        "core_momentum": 0.482393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2025-10-31",
        "close": 11.207191,
        "direction_boundary": 7.645516,
        "core_momentum": 0.465851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2025-11-07",
        "close": 11.207191,
        "direction_boundary": 7.985316,
        "core_momentum": 0.403475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2025-11-14",
        "close": 11.018835,
        "direction_boundary": 7.900366,
        "core_momentum": 0.394725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2025-11-21",
        "close": 11.30137,
        "direction_boundary": 7.857891,
        "core_momentum": 0.438219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2025-11-28",
        "close": 11.395548,
        "direction_boundary": 7.815416,
        "core_momentum": 0.458086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2025-12-05",
        "close": 11.678082,
        "direction_boundary": 7.942842,
        "core_momentum": 0.470265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2025-12-12",
        "close": 11.866439,
        "direction_boundary": 7.772941,
        "core_momentum": 0.526634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2025-12-19",
        "close": 12.243151,
        "direction_boundary": 7.730466,
        "core_momentum": 0.583753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2025-12-26",
        "close": 12.243151,
        "direction_boundary": 7.815416,
        "core_momentum": 0.566539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135667
      },
      {
        "date": "2026-01-02",
        "close": 12.243151,
        "direction_boundary": 7.942842,
        "core_momentum": 0.541407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2026-01-09",
        "close": 12.243151,
        "direction_boundary": 8.027792,
        "core_momentum": 0.525096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135273
      },
      {
        "date": "2026-01-16",
        "close": 12.148972,
        "direction_boundary": 8.027792,
        "core_momentum": 0.513364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137144
      },
      {
        "date": "2026-01-23",
        "close": 12.148972,
        "direction_boundary": 8.197692,
        "core_momentum": 0.481999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135995
      },
      {
        "date": "2026-01-30",
        "close": 12.054794,
        "direction_boundary": 8.240167,
        "core_momentum": 0.462931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2026-02-06",
        "close": 12.431506,
        "direction_boundary": 8.197692,
        "core_momentum": 0.516464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2026-02-13",
        "close": 12.337329,
        "direction_boundary": 8.155217,
        "core_momentum": 0.512814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2026-02-20",
        "close": 12.996575,
        "direction_boundary": 8.664918,
        "core_momentum": 0.499907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149185
      },
      {
        "date": "2026-02-27",
        "close": 13.561644,
        "direction_boundary": 7.985316,
        "core_momentum": 0.698323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155021
      },
      {
        "date": "2026-03-06",
        "close": 13.9,
        "direction_boundary": 8.367594,
        "core_momentum": 0.66117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147837
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "direction_boundary": 8.282642,
        "core_momentum": 0.82309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167801
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "direction_boundary": 8.282642,
        "core_momentum": 0.943824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2026-03-27",
        "close": 16.1,
        "direction_boundary": 8.282642,
        "core_momentum": 0.943824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "direction_boundary": 8.237382,
        "core_momentum": 0.918085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "direction_boundary": 8.237382,
        "core_momentum": 0.760268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225185
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "direction_boundary": 8.282642,
        "core_momentum": 0.702355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230079
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "direction_boundary": 8.327902,
        "core_momentum": 0.729127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230374
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "direction_boundary": 8.373163,
        "core_momentum": 0.755609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "direction_boundary": 8.327902,
        "core_momentum": 0.76515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "direction_boundary": 8.192122,
        "core_momentum": 0.843234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "direction_boundary": 8.237382,
        "core_momentum": 0.796687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "direction_boundary": 8.282642,
        "core_momentum": 0.798943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "direction_boundary": 8.282642,
        "core_momentum": 0.774796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233008
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "direction_boundary": 8.508944,
        "core_momentum": 0.704089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234818
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "direction_boundary": 8.508944,
        "core_momentum": 0.727594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232549
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "direction_boundary": 8.780506,
        "core_momentum": 0.674163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232549
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 8.735246,
        "core_momentum": 0.694285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232329
      },
      {
        "date": "2026-07-10",
        "close": 14.9,
        "direction_boundary": 8.780506,
        "core_momentum": 0.696941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232093
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 8.780506,
        "core_momentum": 0.731108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231621
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "direction_boundary": 8.735246,
        "core_momentum": 0.785868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232488
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 8.825767,
        "core_momentum": 0.812874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232064
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 9.14259,
        "core_momentum": 0.728175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.232505,
        "volume": 4340000
      },
      {
        "date": "2023-08-25",
        "close": 6.420696,
        "volume": 4856100
      },
      {
        "date": "2023-09-01",
        "close": 6.382248,
        "volume": 2836400
      },
      {
        "date": "2023-09-08",
        "close": 6.343801,
        "volume": 1813000
      },
      {
        "date": "2023-09-15",
        "close": 6.382248,
        "volume": 1991200
      },
      {
        "date": "2023-09-22",
        "close": 6.343801,
        "volume": 1764200
      },
      {
        "date": "2023-09-29",
        "close": 6.305353,
        "volume": 2614600
      },
      {
        "date": "2023-10-06",
        "close": 6.382248,
        "volume": 2228500
      },
      {
        "date": "2023-10-13",
        "close": 6.459142,
        "volume": 1602800
      },
      {
        "date": "2023-10-20",
        "close": 6.420696,
        "volume": 1186500
      },
      {
        "date": "2023-10-27",
        "close": 6.382248,
        "volume": 1306500
      },
      {
        "date": "2023-11-03",
        "close": 6.420696,
        "volume": 1047900
      },
      {
        "date": "2023-11-10",
        "close": 6.305353,
        "volume": 1411700
      },
      {
        "date": "2023-11-17",
        "close": 6.305353,
        "volume": 1554900
      },
      {
        "date": "2023-11-24",
        "close": 6.343801,
        "volume": 789500
      },
      {
        "date": "2023-12-01",
        "close": 6.382248,
        "volume": 942800
      },
      {
        "date": "2023-12-08",
        "close": 6.343801,
        "volume": 990200
      },
      {
        "date": "2023-12-15",
        "close": 6.266906,
        "volume": 3117100
      },
      {
        "date": "2023-12-22",
        "close": 6.305353,
        "volume": 1602900
      },
      {
        "date": "2023-12-29",
        "close": 6.305353,
        "volume": 1102700
      },
      {
        "date": "2024-01-05",
        "close": 6.536037,
        "volume": 2318200
      },
      {
        "date": "2024-01-12",
        "close": 6.574485,
        "volume": 2435000
      },
      {
        "date": "2024-01-19",
        "close": 6.574485,
        "volume": 1970400
      },
      {
        "date": "2024-01-26",
        "close": 6.651379,
        "volume": 3379300
      },
      {
        "date": "2024-02-02",
        "close": 6.689826,
        "volume": 4600100
      },
      {
        "date": "2024-02-09",
        "close": 6.49759,
        "volume": 3747300
      },
      {
        "date": "2024-02-16",
        "close": 6.574485,
        "volume": 1534200
      },
      {
        "date": "2024-02-23",
        "close": 6.651379,
        "volume": 2121000
      },
      {
        "date": "2024-03-01",
        "close": 6.651379,
        "volume": 3740600
      },
      {
        "date": "2024-03-08",
        "close": 6.770916,
        "volume": 4840300
      },
      {
        "date": "2024-03-15",
        "close": 6.973638,
        "volume": 1768400
      },
      {
        "date": "2024-03-22",
        "close": 6.933093,
        "volume": 1090100
      },
      {
        "date": "2024-03-29",
        "close": 6.811459,
        "volume": 673600
      },
      {
        "date": "2024-04-05",
        "close": 7.054726,
        "volume": 2581200
      },
      {
        "date": "2024-04-12",
        "close": 7.054726,
        "volume": 1137700
      },
      {
        "date": "2024-04-19",
        "close": 7.054726,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.892549,
        "volume": 549700
      },
      {
        "date": "2024-05-03",
        "close": 6.973638,
        "volume": 622900
      },
      {
        "date": "2024-05-10",
        "close": 6.852004,
        "volume": 877300
      },
      {
        "date": "2024-05-17",
        "close": 6.770916,
        "volume": 4053700
      },
      {
        "date": "2024-05-24",
        "close": 6.892549,
        "volume": 539200
      },
      {
        "date": "2024-05-31",
        "close": 6.933093,
        "volume": 506400
      },
      {
        "date": "2024-06-07",
        "close": 6.770916,
        "volume": 487600
      },
      {
        "date": "2024-06-14",
        "close": 6.730371,
        "volume": 994800
      },
      {
        "date": "2024-06-21",
        "close": 6.689826,
        "volume": 140200
      },
      {
        "date": "2024-06-28",
        "close": 6.689826,
        "volume": 551900
      },
      {
        "date": "2024-07-05",
        "close": 6.730371,
        "volume": 983400
      },
      {
        "date": "2024-07-12",
        "close": 6.689826,
        "volume": 210900
      },
      {
        "date": "2024-07-19",
        "close": 6.689826,
        "volume": 283600
      },
      {
        "date": "2024-07-26",
        "close": 6.689826,
        "volume": 906200
      },
      {
        "date": "2024-08-02",
        "close": 6.811459,
        "volume": 262500
      },
      {
        "date": "2024-08-09",
        "close": 6.933093,
        "volume": 2683800
      },
      {
        "date": "2024-08-16",
        "close": 7.054726,
        "volume": 2341200
      },
      {
        "date": "2024-08-23",
        "close": 7.17829,
        "volume": 1507400
      },
      {
        "date": "2024-08-30",
        "close": 7.050865,
        "volume": 1534200
      },
      {
        "date": "2024-09-06",
        "close": 7.220765,
        "volume": 943800
      },
      {
        "date": "2024-09-13",
        "close": 7.34819,
        "volume": 1371900
      },
      {
        "date": "2024-09-20",
        "close": 7.34819,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.518091,
        "volume": 2872100
      },
      {
        "date": "2024-10-04",
        "close": 7.43314,
        "volume": 870300
      },
      {
        "date": "2024-10-11",
        "close": 7.43314,
        "volume": 941300
      },
      {
        "date": "2024-10-18",
        "close": 7.475616,
        "volume": 596600
      },
      {
        "date": "2024-10-25",
        "close": 7.43314,
        "volume": 340300
      },
      {
        "date": "2024-11-01",
        "close": 7.645516,
        "volume": 1081100
      },
      {
        "date": "2024-11-08",
        "close": 7.985316,
        "volume": 3560400
      },
      {
        "date": "2024-11-15",
        "close": 7.900366,
        "volume": 2613500
      },
      {
        "date": "2024-11-22",
        "close": 7.857891,
        "volume": 1046400
      },
      {
        "date": "2024-11-29",
        "close": 7.815416,
        "volume": 942600
      },
      {
        "date": "2024-12-06",
        "close": 7.942842,
        "volume": 1536600
      },
      {
        "date": "2024-12-13",
        "close": 7.772941,
        "volume": 786500
      },
      {
        "date": "2024-12-20",
        "close": 7.730466,
        "volume": 1720600
      },
      {
        "date": "2024-12-27",
        "close": 7.815416,
        "volume": 905300
      },
      {
        "date": "2025-01-03",
        "close": 7.942842,
        "volume": 1142300
      },
      {
        "date": "2025-01-10",
        "close": 8.027792,
        "volume": 2081800
      },
      {
        "date": "2025-01-17",
        "close": 8.027792,
        "volume": 955200
      },
      {
        "date": "2025-01-24",
        "close": 8.197692,
        "volume": 1406000
      },
      {
        "date": "2025-01-31",
        "close": 8.240167,
        "volume": 1362000
      },
      {
        "date": "2025-02-07",
        "close": 8.197692,
        "volume": 2263500
      },
      {
        "date": "2025-02-14",
        "close": 8.155217,
        "volume": 842200
      },
      {
        "date": "2025-02-21",
        "close": 8.664918,
        "volume": 2912700
      },
      {
        "date": "2025-02-28",
        "close": 7.985316,
        "volume": 3740600
      },
      {
        "date": "2025-03-07",
        "close": 8.367594,
        "volume": 1603800
      },
      {
        "date": "2025-03-14",
        "close": 8.282642,
        "volume": 3656500
      },
      {
        "date": "2025-03-21",
        "close": 8.282642,
        "volume": 1374700
      },
      {
        "date": "2025-03-28",
        "close": 8.282642,
        "volume": 709300
      },
      {
        "date": "2025-04-04",
        "close": 8.237382,
        "volume": 1417000
      },
      {
        "date": "2025-04-11",
        "close": 8.237382,
        "volume": 2547300
      },
      {
        "date": "2025-04-18",
        "close": 8.282642,
        "volume": 383300
      },
      {
        "date": "2025-04-25",
        "close": 8.327902,
        "volume": 1022100
      },
      {
        "date": "2025-05-02",
        "close": 8.373163,
        "volume": 923600
      },
      {
        "date": "2025-05-09",
        "close": 8.327902,
        "volume": 1138300
      },
      {
        "date": "2025-05-16",
        "close": 8.192122,
        "volume": 1515500
      },
      {
        "date": "2025-05-23",
        "close": 8.237382,
        "volume": 1279000
      },
      {
        "date": "2025-05-30",
        "close": 8.282642,
        "volume": 982000
      },
      {
        "date": "2025-06-06",
        "close": 8.282642,
        "volume": 831100
      },
      {
        "date": "2025-06-13",
        "close": 8.508944,
        "volume": 1521500
      },
      {
        "date": "2025-06-20",
        "close": 8.508944,
        "volume": 1384900
      },
      {
        "date": "2025-06-27",
        "close": 8.780506,
        "volume": 1092600
      },
      {
        "date": "2025-07-04",
        "close": 8.735246,
        "volume": 914400
      },
      {
        "date": "2025-07-11",
        "close": 8.780506,
        "volume": 346800
      },
      {
        "date": "2025-07-18",
        "close": 8.780506,
        "volume": 476400
      },
      {
        "date": "2025-07-25",
        "close": 8.735246,
        "volume": 723500
      },
      {
        "date": "2025-08-01",
        "close": 8.825767,
        "volume": 388000
      },
      {
        "date": "2025-08-08",
        "close": 9.14259,
        "volume": 2293700
      },
      {
        "date": "2025-08-15",
        "close": 9.233109,
        "volume": 2584700
      },
      {
        "date": "2025-08-22",
        "close": 9.511987,
        "volume": 2639700
      },
      {
        "date": "2025-08-29",
        "close": 9.606164,
        "volume": 579900
      },
      {
        "date": "2025-09-05",
        "close": 10.077054,
        "volume": 1484700
      },
      {
        "date": "2025-09-12",
        "close": 10.642123,
        "volume": 1580900
      },
      {
        "date": "2025-09-19",
        "close": 11.018835,
        "volume": 2614500
      },
      {
        "date": "2025-09-26",
        "close": 10.7363,
        "volume": 2311400
      },
      {
        "date": "2025-10-03",
        "close": 10.7363,
        "volume": 648900
      },
      {
        "date": "2025-10-10",
        "close": 10.924658,
        "volume": 1641100
      },
      {
        "date": "2025-10-17",
        "close": 10.83048,
        "volume": 1060400
      },
      {
        "date": "2025-10-24",
        "close": 11.018835,
        "volume": 714100
      },
      {
        "date": "2025-10-31",
        "close": 11.207191,
        "volume": 805300
      },
      {
        "date": "2025-11-07",
        "close": 11.207191,
        "volume": 578100
      },
      {
        "date": "2025-11-14",
        "close": 11.018835,
        "volume": 837100
      },
      {
        "date": "2025-11-21",
        "close": 11.30137,
        "volume": 1836700
      },
      {
        "date": "2025-11-28",
        "close": 11.395548,
        "volume": 950800
      },
      {
        "date": "2025-12-05",
        "close": 11.678082,
        "volume": 1149600
      },
      {
        "date": "2025-12-12",
        "close": 11.866439,
        "volume": 1088900
      },
      {
        "date": "2025-12-19",
        "close": 12.243151,
        "volume": 1394500
      },
      {
        "date": "2025-12-26",
        "close": 12.243151,
        "volume": 998700
      },
      {
        "date": "2026-01-02",
        "close": 12.243151,
        "volume": 656000
      },
      {
        "date": "2026-01-09",
        "close": 12.243151,
        "volume": 1289900
      },
      {
        "date": "2026-01-16",
        "close": 12.148972,
        "volume": 1633000
      },
      {
        "date": "2026-01-23",
        "close": 12.148972,
        "volume": 2224900
      },
      {
        "date": "2026-01-30",
        "close": 12.054794,
        "volume": 1301400
      },
      {
        "date": "2026-02-06",
        "close": 12.431506,
        "volume": 1477900
      },
      {
        "date": "2026-02-13",
        "close": 12.337329,
        "volume": 2830900
      },
      {
        "date": "2026-02-20",
        "close": 12.996575,
        "volume": 3767500
      },
      {
        "date": "2026-02-27",
        "close": 13.561644,
        "volume": 5466100
      },
      {
        "date": "2026-03-06",
        "close": 13.9,
        "volume": 9712400
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "volume": 11560300
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "volume": 20810300
      },
      {
        "date": "2026-03-27",
        "close": 16.1,
        "volume": 7735800
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "volume": 4465500
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "volume": 5761100
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "volume": 1892800
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "volume": 2473700
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "volume": 1970400
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "volume": 1167900
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "volume": 3187800
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "volume": 2310200
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "volume": 1748400
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "volume": 637800
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "volume": 328600
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "volume": 232300
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "volume": 288600
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 482300
      },
      {
        "date": "2026-07-10",
        "close": 14.9,
        "volume": 1616600
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 1823800
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "volume": 3748200
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 1771400
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 2170200
      }
    ],
    "sharemaestro_context": {
      "trend": 14.425993,
      "fair_value": 9.222986,
      "market_activity": 46.400249,
      "market_dynamics": 0.562638,
      "relative_strength": 6.04615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.022222,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9818,
        "conditional_difference": 0.006597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.063731,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.108871,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.018392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063236,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.443403
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.035971
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.118274
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.109589
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.106302
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.319621
      }
    ]
  }
}