{
  "ticker": {
    "uuid": "7d1ca751-a83c-418e-974f-5a391176c2c7",
    "symbol": "900917",
    "name": "Shanghai Haixin Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.263,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.272,
    "boundary_margin": -0.033088,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152883,
    "volatility_stability": 1.2987,
    "risk_context": 0.6541,
    "current_regime": {
      "move": 0.066383,
      "interruption": 0.066383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.185,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.301565,
        "direction_boundary": 0.280648,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238245
      },
      {
        "date": "2023-08-04",
        "close": 0.330688,
        "direction_boundary": 0.286985,
        "core_momentum": 0.152283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270938
      },
      {
        "date": "2023-08-11",
        "close": 0.321294,
        "direction_boundary": 0.28789,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274198
      },
      {
        "date": "2023-08-18",
        "close": 0.295928,
        "direction_boundary": 0.288796,
        "core_momentum": 0.024696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297276
      },
      {
        "date": "2023-08-25",
        "close": 0.29405,
        "direction_boundary": 0.298206,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297335
      },
      {
        "date": "2023-09-01",
        "close": 0.285594,
        "direction_boundary": 0.297285,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299211
      },
      {
        "date": "2023-09-08",
        "close": 0.27526,
        "direction_boundary": 0.297285,
        "core_momentum": -0.074087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301915
      },
      {
        "date": "2023-09-15",
        "close": 0.271503,
        "direction_boundary": 0.304649,
        "core_momentum": -0.108801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301787
      },
      {
        "date": "2023-09-22",
        "close": 0.279958,
        "direction_boundary": 0.30741,
        "core_momentum": -0.089301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304796
      },
      {
        "date": "2023-09-29",
        "close": 0.284655,
        "direction_boundary": 0.295445,
        "core_momentum": -0.036521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30173
      },
      {
        "date": "2023-10-27",
        "close": 0.277139,
        "direction_boundary": 0.286241,
        "core_momentum": -0.031798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300047
      },
      {
        "date": "2023-11-03",
        "close": 0.277139,
        "direction_boundary": 0.286241,
        "core_momentum": -0.031798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297004
      },
      {
        "date": "2023-11-10",
        "close": 0.280897,
        "direction_boundary": 0.28348,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2023-11-17",
        "close": 0.284655,
        "direction_boundary": 0.295445,
        "core_momentum": -0.036521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295814
      },
      {
        "date": "2023-11-24",
        "close": 0.289352,
        "direction_boundary": 0.306489,
        "core_momentum": -0.055914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29585
      },
      {
        "date": "2023-12-01",
        "close": 0.31002,
        "direction_boundary": 0.324897,
        "core_momentum": -0.04579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308097
      },
      {
        "date": "2023-12-08",
        "close": 0.308141,
        "direction_boundary": 0.30741,
        "core_momentum": 0.002378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295676
      },
      {
        "date": "2023-12-15",
        "close": 0.297807,
        "direction_boundary": 0.311091,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300623
      },
      {
        "date": "2023-12-22",
        "close": 0.298747,
        "direction_boundary": 0.321216,
        "core_momentum": -0.06995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294142
      },
      {
        "date": "2023-12-29",
        "close": 0.304384,
        "direction_boundary": 0.323056,
        "core_momentum": -0.057798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293651
      },
      {
        "date": "2024-01-05",
        "close": 0.292171,
        "direction_boundary": 0.296365,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301495
      },
      {
        "date": "2024-01-12",
        "close": 0.295928,
        "direction_boundary": 0.306489,
        "core_momentum": -0.034458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301541
      },
      {
        "date": "2024-01-19",
        "close": 0.289352,
        "direction_boundary": 0.306489,
        "core_momentum": -0.055914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275003
      },
      {
        "date": "2024-01-26",
        "close": 0.297807,
        "direction_boundary": 0.302808,
        "core_momentum": -0.016515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275885
      },
      {
        "date": "2024-02-02",
        "close": 0.286534,
        "direction_boundary": 0.312012,
        "core_momentum": -0.081657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252556
      },
      {
        "date": "2024-02-09",
        "close": 0.286534,
        "direction_boundary": 0.315693,
        "core_momentum": -0.092365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213091
      },
      {
        "date": "2024-02-23",
        "close": 0.289352,
        "direction_boundary": 0.314773,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211364
      },
      {
        "date": "2024-03-01",
        "close": 0.284655,
        "direction_boundary": 0.312012,
        "core_momentum": -0.087679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18003
      },
      {
        "date": "2024-03-08",
        "close": 0.278079,
        "direction_boundary": 0.311091,
        "core_momentum": -0.106117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182479
      },
      {
        "date": "2024-03-15",
        "close": 0.277139,
        "direction_boundary": 0.306489,
        "core_momentum": -0.095762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178295
      },
      {
        "date": "2024-03-22",
        "close": 0.279018,
        "direction_boundary": 0.300047,
        "core_momentum": -0.070086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170936
      },
      {
        "date": "2024-03-29",
        "close": 0.274321,
        "direction_boundary": 0.295445,
        "core_momentum": -0.071499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171534
      },
      {
        "date": "2024-04-05",
        "close": 0.277139,
        "direction_boundary": 0.290843,
        "core_momentum": -0.047118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16659
      },
      {
        "date": "2024-04-12",
        "close": 0.2762,
        "direction_boundary": 0.280719,
        "core_momentum": -0.016098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164802
      },
      {
        "date": "2024-04-19",
        "close": 0.257411,
        "direction_boundary": 0.286241,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190306
      },
      {
        "date": "2024-04-26",
        "close": 0.264926,
        "direction_boundary": 0.289002,
        "core_momentum": -0.083307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193713
      },
      {
        "date": "2024-05-03",
        "close": 0.264926,
        "direction_boundary": 0.281639,
        "core_momentum": -0.059342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2024-05-10",
        "close": 0.263987,
        "direction_boundary": 0.289922,
        "core_momentum": -0.089455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2024-05-17",
        "close": 0.262108,
        "direction_boundary": 0.28348,
        "core_momentum": -0.075392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2024-05-24",
        "close": 0.248016,
        "direction_boundary": 0.278878,
        "core_momentum": -0.110665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2024-05-31",
        "close": 0.18977,
        "direction_boundary": 0.275196,
        "core_momentum": -0.310419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414905
      },
      {
        "date": "2024-06-07",
        "close": 0.174739,
        "direction_boundary": 0.269674,
        "core_momentum": -0.352036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405766
      },
      {
        "date": "2024-06-14",
        "close": 0.187891,
        "direction_boundary": 0.254948,
        "core_momentum": -0.263022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426106
      },
      {
        "date": "2024-06-21",
        "close": 0.183194,
        "direction_boundary": 0.253107,
        "core_momentum": -0.276219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425658
      },
      {
        "date": "2024-06-28",
        "close": 0.183194,
        "direction_boundary": 0.243903,
        "core_momentum": -0.248906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425357
      },
      {
        "date": "2024-07-05",
        "close": 0.188831,
        "direction_boundary": 0.242062,
        "core_momentum": -0.219906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427703
      },
      {
        "date": "2024-07-12",
        "close": 0.20668,
        "direction_boundary": 0.242062,
        "core_momentum": -0.146169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451893
      },
      {
        "date": "2024-07-19",
        "close": 0.203862,
        "direction_boundary": 0.244823,
        "core_momentum": -0.167309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450325
      },
      {
        "date": "2024-07-26",
        "close": 0.20762,
        "direction_boundary": 0.269674,
        "core_momentum": -0.230107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452391
      },
      {
        "date": "2024-08-02",
        "close": 0.221466,
        "direction_boundary": 0.276117,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461587
      },
      {
        "date": "2024-08-09",
        "close": 0.213627,
        "direction_boundary": 0.301565,
        "core_momentum": -0.291605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461299
      },
      {
        "date": "2024-08-16",
        "close": 0.217546,
        "direction_boundary": 0.330688,
        "core_momentum": -0.342141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462876
      },
      {
        "date": "2024-08-23",
        "close": 0.209707,
        "direction_boundary": 0.321294,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463271
      },
      {
        "date": "2024-08-30",
        "close": 0.215587,
        "direction_boundary": 0.295928,
        "core_momentum": -0.271488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466524
      },
      {
        "date": "2024-09-06",
        "close": 0.213627,
        "direction_boundary": 0.29405,
        "core_momentum": -0.273501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466168
      },
      {
        "date": "2024-09-13",
        "close": 0.210687,
        "direction_boundary": 0.285594,
        "core_momentum": -0.262285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46609
      },
      {
        "date": "2024-09-20",
        "close": 0.209707,
        "direction_boundary": 0.27526,
        "core_momentum": -0.238149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465511
      },
      {
        "date": "2024-09-27",
        "close": 0.235185,
        "direction_boundary": 0.271503,
        "core_momentum": -0.133766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496859
      },
      {
        "date": "2024-10-04",
        "close": 0.258704,
        "direction_boundary": 0.279958,
        "core_momentum": -0.075919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51603
      },
      {
        "date": "2024-10-11",
        "close": 0.254784,
        "direction_boundary": 0.284655,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516327
      },
      {
        "date": "2024-10-18",
        "close": 0.263604,
        "direction_boundary": 0.280897,
        "core_momentum": -0.061563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509353
      },
      {
        "date": "2024-10-25",
        "close": 0.268503,
        "direction_boundary": 0.27526,
        "core_momentum": -0.024548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508421
      },
      {
        "date": "2024-11-01",
        "close": 0.280263,
        "direction_boundary": 0.277139,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511798
      },
      {
        "date": "2024-11-08",
        "close": 0.300841,
        "direction_boundary": 0.277139,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520464
      },
      {
        "date": "2024-11-15",
        "close": 0.282222,
        "direction_boundary": 0.280897,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528996
      },
      {
        "date": "2024-11-22",
        "close": 0.277323,
        "direction_boundary": 0.284655,
        "core_momentum": -0.025757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523262
      },
      {
        "date": "2024-11-29",
        "close": 0.283202,
        "direction_boundary": 0.289352,
        "core_momentum": -0.021254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346422
      },
      {
        "date": "2024-12-06",
        "close": 0.287122,
        "direction_boundary": 0.31002,
        "core_momentum": -0.07386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316426
      },
      {
        "date": "2024-12-13",
        "close": 0.302801,
        "direction_boundary": 0.308141,
        "core_momentum": -0.01733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310966
      },
      {
        "date": "2024-12-20",
        "close": 0.291042,
        "direction_boundary": 0.297807,
        "core_momentum": -0.022716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315577
      },
      {
        "date": "2024-12-27",
        "close": 0.287122,
        "direction_boundary": 0.298747,
        "core_momentum": -0.038913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317661
      },
      {
        "date": "2025-01-03",
        "close": 0.270463,
        "direction_boundary": 0.304384,
        "core_momentum": -0.111441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334395
      },
      {
        "date": "2025-01-10",
        "close": 0.261644,
        "direction_boundary": 0.292171,
        "core_momentum": -0.104483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321489
      },
      {
        "date": "2025-01-17",
        "close": 0.273403,
        "direction_boundary": 0.295928,
        "core_momentum": -0.076116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323256
      },
      {
        "date": "2025-01-24",
        "close": 0.281242,
        "direction_boundary": 0.289352,
        "core_momentum": -0.028028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323984
      },
      {
        "date": "2025-01-31",
        "close": 0.280263,
        "direction_boundary": 0.297807,
        "core_momentum": -0.058911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315397
      },
      {
        "date": "2025-02-07",
        "close": 0.282222,
        "direction_boundary": 0.286534,
        "core_momentum": -0.015049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308667
      },
      {
        "date": "2025-02-14",
        "close": 0.280263,
        "direction_boundary": 0.286534,
        "core_momentum": -0.021886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309418
      },
      {
        "date": "2025-02-21",
        "close": 0.276343,
        "direction_boundary": 0.289352,
        "core_momentum": -0.044959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304175
      },
      {
        "date": "2025-02-28",
        "close": 0.273403,
        "direction_boundary": 0.284655,
        "core_momentum": -0.039529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304527
      },
      {
        "date": "2025-03-07",
        "close": 0.275363,
        "direction_boundary": 0.278079,
        "core_momentum": -0.009767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303408
      },
      {
        "date": "2025-03-14",
        "close": 0.276343,
        "direction_boundary": 0.277139,
        "core_momentum": -0.002872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301653
      },
      {
        "date": "2025-03-21",
        "close": 0.273403,
        "direction_boundary": 0.279018,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302372
      },
      {
        "date": "2025-03-28",
        "close": 0.266543,
        "direction_boundary": 0.274321,
        "core_momentum": -0.028354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265767
      },
      {
        "date": "2025-04-04",
        "close": 0.272423,
        "direction_boundary": 0.277139,
        "core_momentum": -0.017017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233271
      },
      {
        "date": "2025-04-11",
        "close": 0.246945,
        "direction_boundary": 0.2762,
        "core_momentum": -0.10592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270854
      },
      {
        "date": "2025-04-18",
        "close": 0.254784,
        "direction_boundary": 0.257411,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270157
      },
      {
        "date": "2025-04-25",
        "close": 0.244005,
        "direction_boundary": 0.264926,
        "core_momentum": -0.078969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274643
      },
      {
        "date": "2025-05-02",
        "close": 0.244985,
        "direction_boundary": 0.264926,
        "core_momentum": -0.07527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266642
      },
      {
        "date": "2025-05-09",
        "close": 0.247925,
        "direction_boundary": 0.263987,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244654
      },
      {
        "date": "2025-05-16",
        "close": 0.245965,
        "direction_boundary": 0.262108,
        "core_momentum": -0.061589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230744
      },
      {
        "date": "2025-05-23",
        "close": 0.247925,
        "direction_boundary": 0.248016,
        "core_momentum": -0.000367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230746
      },
      {
        "date": "2025-05-30",
        "close": 0.249884,
        "direction_boundary": 0.18977,
        "core_momentum": 0.316773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228579
      },
      {
        "date": "2025-06-06",
        "close": 0.248904,
        "direction_boundary": 0.174739,
        "core_momentum": 0.424433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227018
      },
      {
        "date": "2025-06-13",
        "close": 0.251844,
        "direction_boundary": 0.187891,
        "core_momentum": 0.340373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212407
      },
      {
        "date": "2025-06-20",
        "close": 0.247925,
        "direction_boundary": 0.183194,
        "core_momentum": 0.353347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207618
      },
      {
        "date": "2025-06-27",
        "close": 0.257724,
        "direction_boundary": 0.183194,
        "core_momentum": 0.406836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216385
      },
      {
        "date": "2025-07-04",
        "close": 0.258704,
        "direction_boundary": 0.188831,
        "core_momentum": 0.370029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201126
      },
      {
        "date": "2025-07-11",
        "close": 0.265563,
        "direction_boundary": 0.20668,
        "core_momentum": 0.284899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2025-07-18",
        "close": 0.269483,
        "direction_boundary": 0.203862,
        "core_momentum": 0.321889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190587
      },
      {
        "date": "2025-07-25",
        "close": 0.271443,
        "direction_boundary": 0.20762,
        "core_momentum": 0.307403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186412
      },
      {
        "date": "2025-08-01",
        "close": 0.272,
        "direction_boundary": 0.221466,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186444
      },
      {
        "date": "2025-08-08",
        "close": 0.274,
        "direction_boundary": 0.213627,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186476
      },
      {
        "date": "2025-08-15",
        "close": 0.283,
        "direction_boundary": 0.217546,
        "core_momentum": 0.300874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2025-08-22",
        "close": 0.288,
        "direction_boundary": 0.209707,
        "core_momentum": 0.373345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2025-08-29",
        "close": 0.287,
        "direction_boundary": 0.215587,
        "core_momentum": 0.331249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191477
      },
      {
        "date": "2025-09-05",
        "close": 0.286,
        "direction_boundary": 0.213627,
        "core_momentum": 0.338782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191458
      },
      {
        "date": "2025-09-12",
        "close": 0.289,
        "direction_boundary": 0.210687,
        "core_momentum": 0.371703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191846
      },
      {
        "date": "2025-09-19",
        "close": 0.291,
        "direction_boundary": 0.209707,
        "core_momentum": 0.38765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191119
      },
      {
        "date": "2025-09-26",
        "close": 0.286,
        "direction_boundary": 0.235185,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189085
      },
      {
        "date": "2025-10-03",
        "close": 0.287,
        "direction_boundary": 0.258704,
        "core_momentum": 0.109376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2025-10-10",
        "close": 0.283,
        "direction_boundary": 0.254784,
        "core_momentum": 0.110745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2025-10-17",
        "close": 0.273,
        "direction_boundary": 0.263604,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128789
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "direction_boundary": 0.268503,
        "core_momentum": 0.005575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112571
      },
      {
        "date": "2025-10-31",
        "close": 0.271,
        "direction_boundary": 0.280263,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112571
      },
      {
        "date": "2025-11-07",
        "close": 0.269,
        "direction_boundary": 0.300841,
        "core_momentum": -0.10584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112999
      },
      {
        "date": "2025-11-14",
        "close": 0.272,
        "direction_boundary": 0.282222,
        "core_momentum": -0.03622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112348
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.277323,
        "core_momentum": -0.062465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131044
      },
      {
        "date": "2025-11-28",
        "close": 0.262,
        "direction_boundary": 0.283202,
        "core_momentum": -0.074865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131025
      },
      {
        "date": "2025-12-05",
        "close": 0.268,
        "direction_boundary": 0.287122,
        "core_momentum": -0.066599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133844
      },
      {
        "date": "2025-12-12",
        "close": 0.263,
        "direction_boundary": 0.302801,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136469
      },
      {
        "date": "2025-12-19",
        "close": 0.262,
        "direction_boundary": 0.291042,
        "core_momentum": -0.099786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134427
      },
      {
        "date": "2025-12-26",
        "close": 0.262,
        "direction_boundary": 0.287122,
        "core_momentum": -0.087496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123609
      },
      {
        "date": "2026-01-02",
        "close": 0.262,
        "direction_boundary": 0.270463,
        "core_momentum": -0.031291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123527
      },
      {
        "date": "2026-01-09",
        "close": 0.268,
        "direction_boundary": 0.261644,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122151
      },
      {
        "date": "2026-01-16",
        "close": 0.268,
        "direction_boundary": 0.273403,
        "core_momentum": -0.019762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120397
      },
      {
        "date": "2026-01-23",
        "close": 0.284,
        "direction_boundary": 0.281242,
        "core_momentum": 0.009807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2026-01-30",
        "close": 0.282,
        "direction_boundary": 0.280263,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2026-02-06",
        "close": 0.281,
        "direction_boundary": 0.282222,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145183
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.280263,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2026-02-27",
        "close": 0.277,
        "direction_boundary": 0.276343,
        "core_momentum": 0.002377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142579
      },
      {
        "date": "2026-03-06",
        "close": 0.276,
        "direction_boundary": 0.273403,
        "core_momentum": 0.009499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142583
      },
      {
        "date": "2026-03-13",
        "close": 0.278,
        "direction_boundary": 0.275363,
        "core_momentum": 0.009576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143058
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.276343,
        "core_momentum": -0.00486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142672
      },
      {
        "date": "2026-03-27",
        "close": 0.273,
        "direction_boundary": 0.273403,
        "core_momentum": -0.001474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142277
      },
      {
        "date": "2026-04-03",
        "close": 0.272,
        "direction_boundary": 0.266543,
        "core_momentum": 0.020473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140673
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.272423,
        "core_momentum": 0.00946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141628
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.246945,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140505
      },
      {
        "date": "2026-04-24",
        "close": 0.269,
        "direction_boundary": 0.254784,
        "core_momentum": 0.055796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134807
      },
      {
        "date": "2026-05-01",
        "close": 0.263,
        "direction_boundary": 0.244005,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137514
      },
      {
        "date": "2026-05-08",
        "close": 0.262,
        "direction_boundary": 0.244985,
        "core_momentum": 0.069453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137394
      },
      {
        "date": "2026-05-15",
        "close": 0.256,
        "direction_boundary": 0.247925,
        "core_momentum": 0.03257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140499
      },
      {
        "date": "2026-05-22",
        "close": 0.253,
        "direction_boundary": 0.245965,
        "core_momentum": 0.028602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139847
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.247925,
        "core_momentum": 0.008369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126709
      },
      {
        "date": "2026-06-05",
        "close": 0.248,
        "direction_boundary": 0.249884,
        "core_momentum": -0.007539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2026-06-12",
        "close": 0.248,
        "direction_boundary": 0.248904,
        "core_momentum": -0.003632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2026-06-19",
        "close": 0.259,
        "direction_boundary": 0.251844,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134905
      },
      {
        "date": "2026-06-26",
        "close": 0.246628,
        "direction_boundary": 0.247925,
        "core_momentum": -0.005231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2026-07-03",
        "close": 0.257309,
        "direction_boundary": 0.257724,
        "core_momentum": -0.00161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2026-07-10",
        "close": 0.250512,
        "direction_boundary": 0.258704,
        "core_momentum": -0.031666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166894
      },
      {
        "date": "2026-07-17",
        "close": 0.24857,
        "direction_boundary": 0.265563,
        "core_momentum": -0.063989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163304
      },
      {
        "date": "2026-07-24",
        "close": 0.248,
        "direction_boundary": 0.269483,
        "core_momentum": -0.079719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.271443,
        "core_momentum": -0.060576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2026-08-07",
        "close": 0.263,
        "direction_boundary": 0.272,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152883
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.301565,
        "volume": 7386969
      },
      {
        "date": "2023-08-04",
        "close": 0.330688,
        "volume": 13097290
      },
      {
        "date": "2023-08-11",
        "close": 0.321294,
        "volume": 12714318
      },
      {
        "date": "2023-08-18",
        "close": 0.295928,
        "volume": 6359641
      },
      {
        "date": "2023-08-25",
        "close": 0.29405,
        "volume": 3020188
      },
      {
        "date": "2023-09-01",
        "close": 0.285594,
        "volume": 5191035
      },
      {
        "date": "2023-09-08",
        "close": 0.27526,
        "volume": 2062885
      },
      {
        "date": "2023-09-15",
        "close": 0.271503,
        "volume": 1885839
      },
      {
        "date": "2023-09-22",
        "close": 0.279958,
        "volume": 1402391
      },
      {
        "date": "2023-09-29",
        "close": 0.284655,
        "volume": 928611
      },
      {
        "date": "2023-10-13",
        "close": 0.280897,
        "volume": 1243563
      },
      {
        "date": "2023-10-20",
        "close": 0.27526,
        "volume": 2432700
      },
      {
        "date": "2023-10-27",
        "close": 0.277139,
        "volume": 1788184
      },
      {
        "date": "2023-11-03",
        "close": 0.277139,
        "volume": 1124735
      },
      {
        "date": "2023-11-10",
        "close": 0.280897,
        "volume": 1062065
      },
      {
        "date": "2023-11-17",
        "close": 0.284655,
        "volume": 2471084
      },
      {
        "date": "2023-11-24",
        "close": 0.289352,
        "volume": 1793800
      },
      {
        "date": "2023-12-01",
        "close": 0.31002,
        "volume": 5847963
      },
      {
        "date": "2023-12-08",
        "close": 0.308141,
        "volume": 4661986
      },
      {
        "date": "2023-12-15",
        "close": 0.297807,
        "volume": 3281813
      },
      {
        "date": "2023-12-22",
        "close": 0.298747,
        "volume": 1509140
      },
      {
        "date": "2023-12-29",
        "close": 0.304384,
        "volume": 1736551
      },
      {
        "date": "2024-01-05",
        "close": 0.292171,
        "volume": 1195257
      },
      {
        "date": "2024-01-12",
        "close": 0.295928,
        "volume": 935001
      },
      {
        "date": "2024-01-19",
        "close": 0.289352,
        "volume": 1288840
      },
      {
        "date": "2024-01-26",
        "close": 0.297807,
        "volume": 3840851
      },
      {
        "date": "2024-02-02",
        "close": 0.286534,
        "volume": 2265180
      },
      {
        "date": "2024-02-09",
        "close": 0.286534,
        "volume": 2090825
      },
      {
        "date": "2024-02-23",
        "close": 0.289352,
        "volume": 1787400
      },
      {
        "date": "2024-03-01",
        "close": 0.284655,
        "volume": 2105981
      },
      {
        "date": "2024-03-08",
        "close": 0.278079,
        "volume": 1720326
      },
      {
        "date": "2024-03-15",
        "close": 0.277139,
        "volume": 1472900
      },
      {
        "date": "2024-03-22",
        "close": 0.279018,
        "volume": 1950752
      },
      {
        "date": "2024-03-29",
        "close": 0.274321,
        "volume": 696692
      },
      {
        "date": "2024-04-05",
        "close": 0.277139,
        "volume": 440144
      },
      {
        "date": "2024-04-12",
        "close": 0.2762,
        "volume": 578100
      },
      {
        "date": "2024-04-19",
        "close": 0.257411,
        "volume": 2003360
      },
      {
        "date": "2024-04-26",
        "close": 0.264926,
        "volume": 943650
      },
      {
        "date": "2024-05-03",
        "close": 0.264926,
        "volume": 1010500
      },
      {
        "date": "2024-05-10",
        "close": 0.263987,
        "volume": 1856375
      },
      {
        "date": "2024-05-17",
        "close": 0.262108,
        "volume": 1719280
      },
      {
        "date": "2024-05-24",
        "close": 0.248016,
        "volume": 2266701
      },
      {
        "date": "2024-05-31",
        "close": 0.18977,
        "volume": 20290523
      },
      {
        "date": "2024-06-07",
        "close": 0.174739,
        "volume": 12801565
      },
      {
        "date": "2024-06-14",
        "close": 0.187891,
        "volume": 7124109
      },
      {
        "date": "2024-06-21",
        "close": 0.183194,
        "volume": 3695000
      },
      {
        "date": "2024-06-28",
        "close": 0.183194,
        "volume": 2508606
      },
      {
        "date": "2024-07-05",
        "close": 0.188831,
        "volume": 2257825
      },
      {
        "date": "2024-07-12",
        "close": 0.20668,
        "volume": 7225379
      },
      {
        "date": "2024-07-19",
        "close": 0.203862,
        "volume": 2275660
      },
      {
        "date": "2024-07-26",
        "close": 0.20762,
        "volume": 2814981
      },
      {
        "date": "2024-08-02",
        "close": 0.221466,
        "volume": 6936231
      },
      {
        "date": "2024-08-09",
        "close": 0.213627,
        "volume": 8772237
      },
      {
        "date": "2024-08-16",
        "close": 0.217546,
        "volume": 3602072
      },
      {
        "date": "2024-08-23",
        "close": 0.209707,
        "volume": 2490459
      },
      {
        "date": "2024-08-30",
        "close": 0.215587,
        "volume": 2870095
      },
      {
        "date": "2024-09-06",
        "close": 0.213627,
        "volume": 2146620
      },
      {
        "date": "2024-09-13",
        "close": 0.210687,
        "volume": 2210263
      },
      {
        "date": "2024-09-20",
        "close": 0.209707,
        "volume": 2128242
      },
      {
        "date": "2024-09-27",
        "close": 0.235185,
        "volume": 7714586
      },
      {
        "date": "2024-10-04",
        "close": 0.258704,
        "volume": 5412065
      },
      {
        "date": "2024-10-11",
        "close": 0.254784,
        "volume": 16581890
      },
      {
        "date": "2024-10-18",
        "close": 0.263604,
        "volume": 4606477
      },
      {
        "date": "2024-10-25",
        "close": 0.268503,
        "volume": 5895578
      },
      {
        "date": "2024-11-01",
        "close": 0.280263,
        "volume": 12544236
      },
      {
        "date": "2024-11-08",
        "close": 0.300841,
        "volume": 10609053
      },
      {
        "date": "2024-11-15",
        "close": 0.282222,
        "volume": 7350219
      },
      {
        "date": "2024-11-22",
        "close": 0.277323,
        "volume": 4251269
      },
      {
        "date": "2024-11-29",
        "close": 0.283202,
        "volume": 3750941
      },
      {
        "date": "2024-12-06",
        "close": 0.287122,
        "volume": 3099112
      },
      {
        "date": "2024-12-13",
        "close": 0.302801,
        "volume": 9678179
      },
      {
        "date": "2024-12-20",
        "close": 0.291042,
        "volume": 9318123
      },
      {
        "date": "2024-12-27",
        "close": 0.287122,
        "volume": 2301341
      },
      {
        "date": "2025-01-03",
        "close": 0.270463,
        "volume": 2479962
      },
      {
        "date": "2025-01-10",
        "close": 0.261644,
        "volume": 2380477
      },
      {
        "date": "2025-01-17",
        "close": 0.273403,
        "volume": 4354653
      },
      {
        "date": "2025-01-24",
        "close": 0.281242,
        "volume": 3070500
      },
      {
        "date": "2025-01-31",
        "close": 0.280263,
        "volume": 223300
      },
      {
        "date": "2025-02-07",
        "close": 0.282222,
        "volume": 2100354
      },
      {
        "date": "2025-02-14",
        "close": 0.280263,
        "volume": 2852560
      },
      {
        "date": "2025-02-21",
        "close": 0.276343,
        "volume": 2997073
      },
      {
        "date": "2025-02-28",
        "close": 0.273403,
        "volume": 2510386
      },
      {
        "date": "2025-03-07",
        "close": 0.275363,
        "volume": 2236421
      },
      {
        "date": "2025-03-14",
        "close": 0.276343,
        "volume": 1872742
      },
      {
        "date": "2025-03-21",
        "close": 0.273403,
        "volume": 2954057
      },
      {
        "date": "2025-03-28",
        "close": 0.266543,
        "volume": 4084492
      },
      {
        "date": "2025-04-04",
        "close": 0.272423,
        "volume": 5297658
      },
      {
        "date": "2025-04-11",
        "close": 0.246945,
        "volume": 6793157
      },
      {
        "date": "2025-04-18",
        "close": 0.254784,
        "volume": 4011101
      },
      {
        "date": "2025-04-25",
        "close": 0.244005,
        "volume": 2284882
      },
      {
        "date": "2025-05-02",
        "close": 0.244985,
        "volume": 1145268
      },
      {
        "date": "2025-05-09",
        "close": 0.247925,
        "volume": 1578257
      },
      {
        "date": "2025-05-16",
        "close": 0.245965,
        "volume": 1766141
      },
      {
        "date": "2025-05-23",
        "close": 0.247925,
        "volume": 1401238
      },
      {
        "date": "2025-05-30",
        "close": 0.249884,
        "volume": 1858078
      },
      {
        "date": "2025-06-06",
        "close": 0.248904,
        "volume": 936059
      },
      {
        "date": "2025-06-13",
        "close": 0.251844,
        "volume": 4127218
      },
      {
        "date": "2025-06-20",
        "close": 0.247925,
        "volume": 1952422
      },
      {
        "date": "2025-06-27",
        "close": 0.257724,
        "volume": 2805083
      },
      {
        "date": "2025-07-04",
        "close": 0.258704,
        "volume": 2333758
      },
      {
        "date": "2025-07-11",
        "close": 0.265563,
        "volume": 2915307
      },
      {
        "date": "2025-07-18",
        "close": 0.269483,
        "volume": 3411571
      },
      {
        "date": "2025-07-25",
        "close": 0.271443,
        "volume": 3286174
      },
      {
        "date": "2025-08-01",
        "close": 0.272,
        "volume": 2846082
      },
      {
        "date": "2025-08-08",
        "close": 0.274,
        "volume": 1937593
      },
      {
        "date": "2025-08-15",
        "close": 0.283,
        "volume": 6278086
      },
      {
        "date": "2025-08-22",
        "close": 0.288,
        "volume": 11600587
      },
      {
        "date": "2025-08-29",
        "close": 0.287,
        "volume": 7984427
      },
      {
        "date": "2025-09-05",
        "close": 0.286,
        "volume": 4449512
      },
      {
        "date": "2025-09-12",
        "close": 0.289,
        "volume": 3552925
      },
      {
        "date": "2025-09-19",
        "close": 0.291,
        "volume": 5010708
      },
      {
        "date": "2025-09-26",
        "close": 0.286,
        "volume": 2851186
      },
      {
        "date": "2025-10-03",
        "close": 0.287,
        "volume": 842900
      },
      {
        "date": "2025-10-10",
        "close": 0.283,
        "volume": 1396300
      },
      {
        "date": "2025-10-17",
        "close": 0.273,
        "volume": 3690228
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "volume": 3359641
      },
      {
        "date": "2025-10-31",
        "close": 0.271,
        "volume": 3802772
      },
      {
        "date": "2025-11-07",
        "close": 0.269,
        "volume": 2671069
      },
      {
        "date": "2025-11-14",
        "close": 0.272,
        "volume": 3104579
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 2647066
      },
      {
        "date": "2025-11-28",
        "close": 0.262,
        "volume": 1284300
      },
      {
        "date": "2025-12-05",
        "close": 0.268,
        "volume": 2737163
      },
      {
        "date": "2025-12-12",
        "close": 0.263,
        "volume": 2051912
      },
      {
        "date": "2025-12-19",
        "close": 0.262,
        "volume": 2664734
      },
      {
        "date": "2025-12-26",
        "close": 0.262,
        "volume": 1897676
      },
      {
        "date": "2026-01-02",
        "close": 0.262,
        "volume": 1050264
      },
      {
        "date": "2026-01-09",
        "close": 0.268,
        "volume": 3251314
      },
      {
        "date": "2026-01-16",
        "close": 0.268,
        "volume": 3674015
      },
      {
        "date": "2026-01-23",
        "close": 0.284,
        "volume": 10519074
      },
      {
        "date": "2026-01-30",
        "close": 0.282,
        "volume": 4718252
      },
      {
        "date": "2026-02-06",
        "close": 0.281,
        "volume": 3626599
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 4400216
      },
      {
        "date": "2026-02-27",
        "close": 0.277,
        "volume": 4552553
      },
      {
        "date": "2026-03-06",
        "close": 0.276,
        "volume": 3104123
      },
      {
        "date": "2026-03-13",
        "close": 0.278,
        "volume": 6333341
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 4731673
      },
      {
        "date": "2026-03-27",
        "close": 0.273,
        "volume": 3123672
      },
      {
        "date": "2026-04-03",
        "close": 0.272,
        "volume": 4813767
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 1850706
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 1847082
      },
      {
        "date": "2026-04-24",
        "close": 0.269,
        "volume": 3593630
      },
      {
        "date": "2026-05-01",
        "close": 0.263,
        "volume": 2689615
      },
      {
        "date": "2026-05-08",
        "close": 0.262,
        "volume": 1950529
      },
      {
        "date": "2026-05-15",
        "close": 0.256,
        "volume": 3216618
      },
      {
        "date": "2026-05-22",
        "close": 0.253,
        "volume": 2415679
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 4964309
      },
      {
        "date": "2026-06-05",
        "close": 0.248,
        "volume": 309200
      },
      {
        "date": "2026-06-12",
        "close": 0.248,
        "volume": 389461
      },
      {
        "date": "2026-06-19",
        "close": 0.259,
        "volume": 6118725
      },
      {
        "date": "2026-06-26",
        "close": 0.246628,
        "volume": 2148023
      },
      {
        "date": "2026-07-03",
        "close": 0.257309,
        "volume": 504785
      },
      {
        "date": "2026-07-10",
        "close": 0.250512,
        "volume": 3964663
      },
      {
        "date": "2026-07-17",
        "close": 0.24857,
        "volume": 7220527
      },
      {
        "date": "2026-07-24",
        "close": 0.248,
        "volume": 4183708
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 2694850
      },
      {
        "date": "2026-08-07",
        "close": 0.263,
        "volume": 4956400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.264867,
      "fair_value": 0.265669,
      "market_activity": -25.546886,
      "market_dynamics": 0.009724,
      "relative_strength": -1.748825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001974,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.005308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.046842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.031704,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.044258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109455,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.145977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.080501
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.03321
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.024561
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007273
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.080882
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066383
      }
    ]
  }
}