{
  "ticker": {
    "uuid": "7d25b8bb-ca69-464b-afa6-7f48c8b19ac9",
    "symbol": "603726",
    "name": "Zhejiang Langdi Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.530001,
    "boundary_margin": 0.375357,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.722982,
    "volatility_stability": 1.6063,
    "risk_context": 0.1383,
    "current_regime": {
      "move": 0.682973,
      "interruption": -0.381946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.575,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.335008,
        "direction_boundary": 11.133481,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214414
      },
      {
        "date": "2023-08-04",
        "close": 12.117107,
        "direction_boundary": 11.464999,
        "core_momentum": 0.056878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212106
      },
      {
        "date": "2023-08-11",
        "close": 11.794995,
        "direction_boundary": 11.796518,
        "core_momentum": -0.000129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214855
      },
      {
        "date": "2023-08-18",
        "close": 11.7571,
        "direction_boundary": 12.57006,
        "core_momentum": -0.064674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214135
      },
      {
        "date": "2023-08-25",
        "close": 11.311827,
        "direction_boundary": 13.767208,
        "core_momentum": -0.17835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218157
      },
      {
        "date": "2023-09-01",
        "close": 12.695015,
        "direction_boundary": 13.04892,
        "core_momentum": -0.027121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272391
      },
      {
        "date": "2023-09-08",
        "close": 12.818175,
        "direction_boundary": 11.805726,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272034
      },
      {
        "date": "2023-09-15",
        "close": 12.39185,
        "direction_boundary": 12.57006,
        "core_momentum": -0.014177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270846
      },
      {
        "date": "2023-09-22",
        "close": 12.353955,
        "direction_boundary": 12.330629,
        "core_momentum": 0.001892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2023-09-29",
        "close": 12.638172,
        "direction_boundary": 11.69522,
        "core_momentum": 0.080627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269113
      },
      {
        "date": "2023-10-27",
        "close": 13.197132,
        "direction_boundary": 13.51857,
        "core_momentum": -0.023778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282648
      },
      {
        "date": "2023-11-03",
        "close": 13.50977,
        "direction_boundary": 13.214679,
        "core_momentum": 0.022331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282607
      },
      {
        "date": "2023-11-10",
        "close": 14.400315,
        "direction_boundary": 14.273694,
        "core_momentum": 0.008871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293057
      },
      {
        "date": "2023-11-17",
        "close": 17.242485,
        "direction_boundary": 14.236858,
        "core_momentum": 0.211116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375804
      },
      {
        "date": "2023-11-24",
        "close": 16.550888,
        "direction_boundary": 13.04892,
        "core_momentum": 0.268372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383658
      },
      {
        "date": "2023-12-01",
        "close": 15.054015,
        "direction_boundary": 12.606894,
        "core_momentum": 0.19411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411754
      },
      {
        "date": "2023-12-08",
        "close": 14.258207,
        "direction_boundary": 11.989903,
        "core_momentum": 0.189185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42072
      },
      {
        "date": "2023-12-15",
        "close": 14.324525,
        "direction_boundary": 12.24775,
        "core_momentum": 0.169564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417707
      },
      {
        "date": "2023-12-22",
        "close": 14.106626,
        "direction_boundary": 11.814936,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418954
      },
      {
        "date": "2023-12-29",
        "close": 14.438211,
        "direction_boundary": 12.0912,
        "core_momentum": 0.194109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418043
      },
      {
        "date": "2024-01-05",
        "close": 14.135047,
        "direction_boundary": 11.124272,
        "core_momentum": 0.270649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416189
      },
      {
        "date": "2024-01-12",
        "close": 14.06873,
        "direction_boundary": 11.013766,
        "core_momentum": 0.277377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416332
      },
      {
        "date": "2024-01-19",
        "close": 13.159236,
        "direction_boundary": 11.336077,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428049
      },
      {
        "date": "2024-01-26",
        "close": 12.799229,
        "direction_boundary": 11.382119,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418663
      },
      {
        "date": "2024-02-02",
        "close": 10.487598,
        "direction_boundary": 11.713638,
        "core_momentum": -0.104668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493316
      },
      {
        "date": "2024-02-09",
        "close": 8.678085,
        "direction_boundary": 12.072783,
        "core_momentum": -0.281186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554903
      },
      {
        "date": "2024-02-23",
        "close": 10.705498,
        "direction_boundary": 12.192497,
        "core_momentum": -0.12196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634412
      },
      {
        "date": "2024-03-01",
        "close": 10.923397,
        "direction_boundary": 12.026738,
        "core_momentum": -0.091741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635277
      },
      {
        "date": "2024-03-08",
        "close": 11.397092,
        "direction_boundary": 12.266168,
        "core_momentum": -0.070851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63609
      },
      {
        "date": "2024-03-15",
        "close": 11.794995,
        "direction_boundary": 12.459554,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616392
      },
      {
        "date": "2024-03-22",
        "close": 12.050791,
        "direction_boundary": 12.312212,
        "core_momentum": -0.021233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617086
      },
      {
        "date": "2024-03-29",
        "close": 11.596044,
        "direction_boundary": 11.85177,
        "core_momentum": -0.021577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617593
      },
      {
        "date": "2024-04-05",
        "close": 11.851839,
        "direction_boundary": 12.183288,
        "core_momentum": -0.027205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618515
      },
      {
        "date": "2024-04-12",
        "close": 11.596044,
        "direction_boundary": 12.00832,
        "core_momentum": -0.034333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618095
      },
      {
        "date": "2024-04-19",
        "close": 11.273932,
        "direction_boundary": 12.063574,
        "core_momentum": -0.065457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617834
      },
      {
        "date": "2024-04-26",
        "close": 11.217089,
        "direction_boundary": 12.146453,
        "core_momentum": -0.076513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604757
      },
      {
        "date": "2024-05-03",
        "close": 12.666594,
        "direction_boundary": 11.428164,
        "core_momentum": 0.108366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630262
      },
      {
        "date": "2024-05-10",
        "close": 13.16871,
        "direction_boundary": 11.299241,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631851
      },
      {
        "date": "2024-05-17",
        "close": 12.969758,
        "direction_boundary": 11.280823,
        "core_momentum": 0.149717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625106
      },
      {
        "date": "2024-05-24",
        "close": 12.846598,
        "direction_boundary": 11.68601,
        "core_momentum": 0.099314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565887
      },
      {
        "date": "2024-05-31",
        "close": 13.102392,
        "direction_boundary": 11.778099,
        "core_momentum": 0.112437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565789
      },
      {
        "date": "2024-06-07",
        "close": 11.889734,
        "direction_boundary": 11.953067,
        "core_momentum": -0.005298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566503
      },
      {
        "date": "2024-06-14",
        "close": 12.353955,
        "direction_boundary": 11.907024,
        "core_momentum": 0.037535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56627
      },
      {
        "date": "2024-06-21",
        "close": 12.22132,
        "direction_boundary": 11.577096,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566121
      },
      {
        "date": "2024-06-28",
        "close": 12.695015,
        "direction_boundary": 11.624466,
        "core_momentum": 0.092094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56921
      },
      {
        "date": "2024-07-05",
        "close": 12.294634,
        "direction_boundary": 11.434987,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569072
      },
      {
        "date": "2024-07-12",
        "close": 12.831731,
        "direction_boundary": 11.993947,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572596
      },
      {
        "date": "2024-07-19",
        "close": 12.441114,
        "direction_boundary": 12.155004,
        "core_momentum": 0.023538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573838
      },
      {
        "date": "2024-07-26",
        "close": 12.685249,
        "direction_boundary": 12.31606,
        "core_momentum": 0.029976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567602
      },
      {
        "date": "2024-08-02",
        "close": 13.056334,
        "direction_boundary": 13.206605,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567775
      },
      {
        "date": "2024-08-09",
        "close": 13.017273,
        "direction_boundary": 12.335008,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489358
      },
      {
        "date": "2024-08-16",
        "close": 13.105162,
        "direction_boundary": 12.117107,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397924
      },
      {
        "date": "2024-08-23",
        "close": 12.499707,
        "direction_boundary": 11.794995,
        "core_momentum": 0.059747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29305
      },
      {
        "date": "2024-08-30",
        "close": 13.251642,
        "direction_boundary": 11.7571,
        "core_momentum": 0.127118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301441
      },
      {
        "date": "2024-09-06",
        "close": 13.827801,
        "direction_boundary": 11.311827,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301466
      },
      {
        "date": "2024-09-13",
        "close": 12.099326,
        "direction_boundary": 12.695015,
        "core_momentum": -0.046923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356388
      },
      {
        "date": "2024-09-20",
        "close": 12.216511,
        "direction_boundary": 12.818175,
        "core_momentum": -0.046938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355406
      },
      {
        "date": "2024-09-27",
        "close": 13.456716,
        "direction_boundary": 12.39185,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37465
      },
      {
        "date": "2024-10-04",
        "close": 14.53091,
        "direction_boundary": 12.353955,
        "core_momentum": 0.176215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386931
      },
      {
        "date": "2024-10-11",
        "close": 13.456716,
        "direction_boundary": 12.638172,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402556
      },
      {
        "date": "2024-10-18",
        "close": 14.882463,
        "direction_boundary": 12.249743,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420142
      },
      {
        "date": "2024-10-25",
        "close": 17.851145,
        "direction_boundary": 13.329765,
        "core_momentum": 0.339194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481619
      },
      {
        "date": "2024-11-01",
        "close": 16.698828,
        "direction_boundary": 13.197132,
        "core_momentum": 0.265338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471227
      },
      {
        "date": "2024-11-08",
        "close": 17.538651,
        "direction_boundary": 13.50977,
        "core_momentum": 0.29822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472658
      },
      {
        "date": "2024-11-15",
        "close": 17.782785,
        "direction_boundary": 14.400315,
        "core_momentum": 0.234889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471147
      },
      {
        "date": "2024-11-22",
        "close": 17.431232,
        "direction_boundary": 17.242485,
        "core_momentum": 0.010947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472327
      },
      {
        "date": "2024-11-29",
        "close": 17.421467,
        "direction_boundary": 16.550888,
        "core_momentum": 0.0526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472479
      },
      {
        "date": "2024-12-06",
        "close": 16.913666,
        "direction_boundary": 15.054015,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450345
      },
      {
        "date": "2024-12-13",
        "close": 16.659765,
        "direction_boundary": 14.258207,
        "core_momentum": 0.168433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2024-12-20",
        "close": 16.044546,
        "direction_boundary": 14.324525,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454741
      },
      {
        "date": "2024-12-27",
        "close": 15.624634,
        "direction_boundary": 14.106626,
        "core_momentum": 0.10761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455726
      },
      {
        "date": "2025-01-03",
        "close": 14.208652,
        "direction_boundary": 14.438211,
        "core_momentum": -0.015899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47475
      },
      {
        "date": "2025-01-10",
        "close": 14.325836,
        "direction_boundary": 14.135047,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471744
      },
      {
        "date": "2025-01-17",
        "close": 15.429326,
        "direction_boundary": 14.06873,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478553
      },
      {
        "date": "2025-01-24",
        "close": 15.556276,
        "direction_boundary": 13.159236,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478283
      },
      {
        "date": "2025-01-31",
        "close": 15.585572,
        "direction_boundary": 12.799229,
        "core_momentum": 0.217696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477377
      },
      {
        "date": "2025-02-07",
        "close": 15.956657,
        "direction_boundary": 10.487598,
        "core_momentum": 0.521479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477705
      },
      {
        "date": "2025-02-14",
        "close": 15.556276,
        "direction_boundary": 8.678085,
        "core_momentum": 0.792593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479927
      },
      {
        "date": "2025-02-21",
        "close": 15.985954,
        "direction_boundary": 10.705498,
        "core_momentum": 0.493247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474285
      },
      {
        "date": "2025-02-28",
        "close": 15.898066,
        "direction_boundary": 10.923397,
        "core_momentum": 0.455414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469347
      },
      {
        "date": "2025-03-07",
        "close": 16.181261,
        "direction_boundary": 11.397092,
        "core_momentum": 0.419771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466838
      },
      {
        "date": "2025-03-14",
        "close": 16.210558,
        "direction_boundary": 11.794995,
        "core_momentum": 0.374359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421428
      },
      {
        "date": "2025-03-21",
        "close": 16.288681,
        "direction_boundary": 12.050791,
        "core_momentum": 0.351669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421518
      },
      {
        "date": "2025-03-28",
        "close": 15.448856,
        "direction_boundary": 11.596044,
        "core_momentum": 0.332252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411684
      },
      {
        "date": "2025-04-04",
        "close": 15.683226,
        "direction_boundary": 11.851839,
        "core_momentum": 0.323274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398947
      },
      {
        "date": "2025-04-11",
        "close": 13.886394,
        "direction_boundary": 11.596044,
        "core_momentum": 0.197511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421127
      },
      {
        "date": "2025-04-18",
        "close": 14.208652,
        "direction_boundary": 11.273932,
        "core_momentum": 0.26031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397528
      },
      {
        "date": "2025-04-25",
        "close": 14.989883,
        "direction_boundary": 11.217089,
        "core_momentum": 0.336343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308888
      },
      {
        "date": "2025-05-02",
        "close": 14.667625,
        "direction_boundary": 12.666594,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297497
      },
      {
        "date": "2025-05-09",
        "close": 15.097302,
        "direction_boundary": 13.16871,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291414
      },
      {
        "date": "2025-05-16",
        "close": 15.126598,
        "direction_boundary": 12.969758,
        "core_momentum": 0.166298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29028
      },
      {
        "date": "2025-05-23",
        "close": 14.941056,
        "direction_boundary": 12.846598,
        "core_momentum": 0.163036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28975
      },
      {
        "date": "2025-05-30",
        "close": 15.097302,
        "direction_boundary": 13.102392,
        "core_momentum": 0.152255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290554
      },
      {
        "date": "2025-06-06",
        "close": 15.478153,
        "direction_boundary": 11.889734,
        "core_momentum": 0.301808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29135
      },
      {
        "date": "2025-06-13",
        "close": 15.234018,
        "direction_boundary": 12.353955,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291414
      },
      {
        "date": "2025-06-20",
        "close": 14.892229,
        "direction_boundary": 12.22132,
        "core_momentum": 0.218545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288633
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 12.695015,
        "core_momentum": 0.260337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304273
      },
      {
        "date": "2025-07-04",
        "close": 16.549999,
        "direction_boundary": 12.294634,
        "core_momentum": 0.346116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273991
      },
      {
        "date": "2025-07-11",
        "close": 18.309999,
        "direction_boundary": 12.831731,
        "core_momentum": 0.426931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2025-07-18",
        "close": 17.889999,
        "direction_boundary": 12.441114,
        "core_momentum": 0.437974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292459
      },
      {
        "date": "2025-07-25",
        "close": 17.719999,
        "direction_boundary": 12.685249,
        "core_momentum": 0.396898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29319
      },
      {
        "date": "2025-08-01",
        "close": 17.530001,
        "direction_boundary": 13.056334,
        "core_momentum": 0.342643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293984
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "direction_boundary": 13.017273,
        "core_momentum": 0.394301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295843
      },
      {
        "date": "2025-08-15",
        "close": 19.16,
        "direction_boundary": 13.105162,
        "core_momentum": 0.462019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "direction_boundary": 12.499707,
        "core_momentum": 0.572837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299872
      },
      {
        "date": "2025-08-29",
        "close": 19.559999,
        "direction_boundary": 13.251642,
        "core_momentum": 0.476043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2025-09-05",
        "close": 19.219999,
        "direction_boundary": 13.827801,
        "core_momentum": 0.389953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2025-09-12",
        "close": 19.209999,
        "direction_boundary": 12.099326,
        "core_momentum": 0.587692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-09-19",
        "close": 20.879999,
        "direction_boundary": 12.216511,
        "core_momentum": 0.709162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319844
      },
      {
        "date": "2025-09-26",
        "close": 23.809999,
        "direction_boundary": 13.456716,
        "core_momentum": 0.769377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2025-10-03",
        "close": 27.18,
        "direction_boundary": 14.53091,
        "core_momentum": 0.870495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383744
      },
      {
        "date": "2025-10-10",
        "close": 26.07,
        "direction_boundary": 13.456716,
        "core_momentum": 0.937323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337438
      },
      {
        "date": "2025-10-17",
        "close": 25.200001,
        "direction_boundary": 14.882463,
        "core_momentum": 0.693268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346957
      },
      {
        "date": "2025-10-24",
        "close": 24.41,
        "direction_boundary": 17.851145,
        "core_momentum": 0.367419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35163
      },
      {
        "date": "2025-10-31",
        "close": 24.42,
        "direction_boundary": 16.698828,
        "core_momentum": 0.462378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347852
      },
      {
        "date": "2025-11-07",
        "close": 24.370001,
        "direction_boundary": 17.538651,
        "core_momentum": 0.389503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348846
      },
      {
        "date": "2025-11-14",
        "close": 23.709999,
        "direction_boundary": 17.782785,
        "core_momentum": 0.333312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353967
      },
      {
        "date": "2025-11-21",
        "close": 21.5,
        "direction_boundary": 17.431232,
        "core_momentum": 0.233418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386632
      },
      {
        "date": "2025-11-28",
        "close": 23.15,
        "direction_boundary": 17.421467,
        "core_momentum": 0.32882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395392
      },
      {
        "date": "2025-12-05",
        "close": 22.33,
        "direction_boundary": 16.913666,
        "core_momentum": 0.320234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401769
      },
      {
        "date": "2025-12-12",
        "close": 21.719999,
        "direction_boundary": 16.659765,
        "core_momentum": 0.30374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403859
      },
      {
        "date": "2025-12-19",
        "close": 21.790001,
        "direction_boundary": 16.044546,
        "core_momentum": 0.358094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400784
      },
      {
        "date": "2025-12-26",
        "close": 22.32,
        "direction_boundary": 15.624634,
        "core_momentum": 0.428513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392563
      },
      {
        "date": "2026-01-02",
        "close": 24.200001,
        "direction_boundary": 14.208652,
        "core_momentum": 0.703188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402889
      },
      {
        "date": "2026-01-09",
        "close": 25.040001,
        "direction_boundary": 14.325836,
        "core_momentum": 0.747891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384434
      },
      {
        "date": "2026-01-16",
        "close": 26.540001,
        "direction_boundary": 15.429326,
        "core_momentum": 0.720101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386075
      },
      {
        "date": "2026-01-23",
        "close": 26.68,
        "direction_boundary": 15.556276,
        "core_momentum": 0.715063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2026-01-30",
        "close": 25.33,
        "direction_boundary": 15.585572,
        "core_momentum": 0.625221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394501
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "direction_boundary": 15.956657,
        "core_momentum": 0.623147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393575
      },
      {
        "date": "2026-02-13",
        "close": 27.57,
        "direction_boundary": 15.556276,
        "core_momentum": 0.772275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395454
      },
      {
        "date": "2026-02-27",
        "close": 27.75,
        "direction_boundary": 15.985954,
        "core_momentum": 0.735899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39521
      },
      {
        "date": "2026-03-06",
        "close": 25.540001,
        "direction_boundary": 15.898066,
        "core_momentum": 0.606485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416625
      },
      {
        "date": "2026-03-13",
        "close": 25.200001,
        "direction_boundary": 16.181261,
        "core_momentum": 0.557357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416113
      },
      {
        "date": "2026-03-20",
        "close": 23.75,
        "direction_boundary": 16.210558,
        "core_momentum": 0.465095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427032
      },
      {
        "date": "2026-03-27",
        "close": 22.49,
        "direction_boundary": 16.288681,
        "core_momentum": 0.380713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421235
      },
      {
        "date": "2026-04-03",
        "close": 21.690001,
        "direction_boundary": 15.448856,
        "core_momentum": 0.403988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381223
      },
      {
        "date": "2026-04-10",
        "close": 23.190001,
        "direction_boundary": 15.683226,
        "core_momentum": 0.47865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34345
      },
      {
        "date": "2026-04-17",
        "close": 23.408728,
        "direction_boundary": 13.886394,
        "core_momentum": 0.685731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340153
      },
      {
        "date": "2026-04-24",
        "close": 21.956718,
        "direction_boundary": 14.208652,
        "core_momentum": 0.545306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347898
      },
      {
        "date": "2026-05-01",
        "close": 24.380005,
        "direction_boundary": 14.989883,
        "core_momentum": 0.626431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377338
      },
      {
        "date": "2026-05-08",
        "close": 25.312035,
        "direction_boundary": 14.667625,
        "core_momentum": 0.725708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380919
      },
      {
        "date": "2026-05-15",
        "close": 26.891586,
        "direction_boundary": 15.097302,
        "core_momentum": 0.781218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389581
      },
      {
        "date": "2026-05-22",
        "close": 28.451513,
        "direction_boundary": 15.126598,
        "core_momentum": 0.880893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393464
      },
      {
        "date": "2026-05-29",
        "close": 26.685558,
        "direction_boundary": 14.941056,
        "core_momentum": 0.786056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377948
      },
      {
        "date": "2026-06-05",
        "close": 25.233549,
        "direction_boundary": 15.097302,
        "core_momentum": 0.671395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375753
      },
      {
        "date": "2026-06-12",
        "close": 24.821491,
        "direction_boundary": 15.478153,
        "core_momentum": 0.603647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372614
      },
      {
        "date": "2026-06-19",
        "close": 28.77,
        "direction_boundary": 15.234018,
        "core_momentum": 0.888537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419136
      },
      {
        "date": "2026-06-26",
        "close": 29.41,
        "direction_boundary": 14.892229,
        "core_momentum": 0.974855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419265
      },
      {
        "date": "2026-07-03",
        "close": 35.450001,
        "direction_boundary": 16.0,
        "core_momentum": 1.215625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484625
      },
      {
        "date": "2026-07-10",
        "close": 32.709999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.976435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494169
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "direction_boundary": 18.309999,
        "core_momentum": 0.27799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687664
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 17.889999,
        "core_momentum": 0.397429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689159
      },
      {
        "date": "2026-07-31",
        "close": 21.91,
        "direction_boundary": 17.719999,
        "core_momentum": 0.236456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71203
      },
      {
        "date": "2026-08-07",
        "close": 24.110001,
        "direction_boundary": 17.530001,
        "core_momentum": 0.375357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722982
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.335008,
        "volume": 25960417
      },
      {
        "date": "2023-08-04",
        "close": 12.117107,
        "volume": 7847632
      },
      {
        "date": "2023-08-11",
        "close": 11.794995,
        "volume": 5121220
      },
      {
        "date": "2023-08-18",
        "close": 11.7571,
        "volume": 4089538
      },
      {
        "date": "2023-08-25",
        "close": 11.311827,
        "volume": 5275492
      },
      {
        "date": "2023-09-01",
        "close": 12.695015,
        "volume": 14446772
      },
      {
        "date": "2023-09-08",
        "close": 12.818175,
        "volume": 13065615
      },
      {
        "date": "2023-09-15",
        "close": 12.39185,
        "volume": 7359440
      },
      {
        "date": "2023-09-22",
        "close": 12.353955,
        "volume": 11096700
      },
      {
        "date": "2023-09-29",
        "close": 12.638172,
        "volume": 6208480
      },
      {
        "date": "2023-10-13",
        "close": 12.249743,
        "volume": 7676588
      },
      {
        "date": "2023-10-20",
        "close": 13.329765,
        "volume": 16124548
      },
      {
        "date": "2023-10-27",
        "close": 13.197132,
        "volume": 105579212
      },
      {
        "date": "2023-11-03",
        "close": 13.50977,
        "volume": 49540692
      },
      {
        "date": "2023-11-10",
        "close": 14.400315,
        "volume": 93848168
      },
      {
        "date": "2023-11-17",
        "close": 17.242485,
        "volume": 109226440
      },
      {
        "date": "2023-11-24",
        "close": 16.550888,
        "volume": 102075247
      },
      {
        "date": "2023-12-01",
        "close": 15.054015,
        "volume": 57575485
      },
      {
        "date": "2023-12-08",
        "close": 14.258207,
        "volume": 31451425
      },
      {
        "date": "2023-12-15",
        "close": 14.324525,
        "volume": 19568126
      },
      {
        "date": "2023-12-22",
        "close": 14.106626,
        "volume": 19389028
      },
      {
        "date": "2023-12-29",
        "close": 14.438211,
        "volume": 15906890
      },
      {
        "date": "2024-01-05",
        "close": 14.135047,
        "volume": 12612642
      },
      {
        "date": "2024-01-12",
        "close": 14.06873,
        "volume": 10201150
      },
      {
        "date": "2024-01-19",
        "close": 13.159236,
        "volume": 11281800
      },
      {
        "date": "2024-01-26",
        "close": 12.799229,
        "volume": 15545280
      },
      {
        "date": "2024-02-02",
        "close": 10.487598,
        "volume": 15787452
      },
      {
        "date": "2024-02-09",
        "close": 8.678085,
        "volume": 27774122
      },
      {
        "date": "2024-02-23",
        "close": 10.705498,
        "volume": 23222945
      },
      {
        "date": "2024-03-01",
        "close": 10.923397,
        "volume": 21697812
      },
      {
        "date": "2024-03-08",
        "close": 11.397092,
        "volume": 48259432
      },
      {
        "date": "2024-03-15",
        "close": 11.794995,
        "volume": 38485968
      },
      {
        "date": "2024-03-22",
        "close": 12.050791,
        "volume": 24939009
      },
      {
        "date": "2024-03-29",
        "close": 11.596044,
        "volume": 16130440
      },
      {
        "date": "2024-04-05",
        "close": 11.851839,
        "volume": 8634870
      },
      {
        "date": "2024-04-12",
        "close": 11.596044,
        "volume": 11253905
      },
      {
        "date": "2024-04-19",
        "close": 11.273932,
        "volume": 31457729
      },
      {
        "date": "2024-04-26",
        "close": 11.217089,
        "volume": 18650921
      },
      {
        "date": "2024-05-03",
        "close": 12.666594,
        "volume": 13175088
      },
      {
        "date": "2024-05-10",
        "close": 13.16871,
        "volume": 51009032
      },
      {
        "date": "2024-05-17",
        "close": 12.969758,
        "volume": 36246122
      },
      {
        "date": "2024-05-24",
        "close": 12.846598,
        "volume": 17022300
      },
      {
        "date": "2024-05-31",
        "close": 13.102392,
        "volume": 15383204
      },
      {
        "date": "2024-06-07",
        "close": 11.889734,
        "volume": 23080521
      },
      {
        "date": "2024-06-14",
        "close": 12.353955,
        "volume": 11259700
      },
      {
        "date": "2024-06-21",
        "close": 12.22132,
        "volume": 8725427
      },
      {
        "date": "2024-06-28",
        "close": 12.695015,
        "volume": 30939130
      },
      {
        "date": "2024-07-05",
        "close": 12.294634,
        "volume": 22592691
      },
      {
        "date": "2024-07-12",
        "close": 12.831731,
        "volume": 24502260
      },
      {
        "date": "2024-07-19",
        "close": 12.441114,
        "volume": 13998060
      },
      {
        "date": "2024-07-26",
        "close": 12.685249,
        "volume": 14627300
      },
      {
        "date": "2024-08-02",
        "close": 13.056334,
        "volume": 24016499
      },
      {
        "date": "2024-08-09",
        "close": 13.017273,
        "volume": 18878797
      },
      {
        "date": "2024-08-16",
        "close": 13.105162,
        "volume": 18613590
      },
      {
        "date": "2024-08-23",
        "close": 12.499707,
        "volume": 11415484
      },
      {
        "date": "2024-08-30",
        "close": 13.251642,
        "volume": 13121844
      },
      {
        "date": "2024-09-06",
        "close": 13.827801,
        "volume": 102256362
      },
      {
        "date": "2024-09-13",
        "close": 12.099326,
        "volume": 34648877
      },
      {
        "date": "2024-09-20",
        "close": 12.216511,
        "volume": 12229576
      },
      {
        "date": "2024-09-27",
        "close": 13.456716,
        "volume": 22880188
      },
      {
        "date": "2024-10-04",
        "close": 14.53091,
        "volume": 11520725
      },
      {
        "date": "2024-10-11",
        "close": 13.456716,
        "volume": 36190066
      },
      {
        "date": "2024-10-18",
        "close": 14.882463,
        "volume": 35417584
      },
      {
        "date": "2024-10-25",
        "close": 17.851145,
        "volume": 85477541
      },
      {
        "date": "2024-11-01",
        "close": 16.698828,
        "volume": 72902532
      },
      {
        "date": "2024-11-08",
        "close": 17.538651,
        "volume": 49628448
      },
      {
        "date": "2024-11-15",
        "close": 17.782785,
        "volume": 57337253
      },
      {
        "date": "2024-11-22",
        "close": 17.431232,
        "volume": 40289548
      },
      {
        "date": "2024-11-29",
        "close": 17.421467,
        "volume": 35560955
      },
      {
        "date": "2024-12-06",
        "close": 16.913666,
        "volume": 25579756
      },
      {
        "date": "2024-12-13",
        "close": 16.659765,
        "volume": 18597492
      },
      {
        "date": "2024-12-20",
        "close": 16.044546,
        "volume": 20612167
      },
      {
        "date": "2024-12-27",
        "close": 15.624634,
        "volume": 15249500
      },
      {
        "date": "2025-01-03",
        "close": 14.208652,
        "volume": 10558140
      },
      {
        "date": "2025-01-10",
        "close": 14.325836,
        "volume": 11177525
      },
      {
        "date": "2025-01-17",
        "close": 15.429326,
        "volume": 12157144
      },
      {
        "date": "2025-01-24",
        "close": 15.556276,
        "volume": 10711256
      },
      {
        "date": "2025-01-31",
        "close": 15.585572,
        "volume": 2496125
      },
      {
        "date": "2025-02-07",
        "close": 15.956657,
        "volume": 9123389
      },
      {
        "date": "2025-02-14",
        "close": 15.556276,
        "volume": 10345761
      },
      {
        "date": "2025-02-21",
        "close": 15.985954,
        "volume": 11331804
      },
      {
        "date": "2025-02-28",
        "close": 15.898066,
        "volume": 17506016
      },
      {
        "date": "2025-03-07",
        "close": 16.181261,
        "volume": 19850932
      },
      {
        "date": "2025-03-14",
        "close": 16.210558,
        "volume": 10849271
      },
      {
        "date": "2025-03-21",
        "close": 16.288681,
        "volume": 16408769
      },
      {
        "date": "2025-03-28",
        "close": 15.448856,
        "volume": 14162899
      },
      {
        "date": "2025-04-04",
        "close": 15.683226,
        "volume": 8719380
      },
      {
        "date": "2025-04-11",
        "close": 13.886394,
        "volume": 15345906
      },
      {
        "date": "2025-04-18",
        "close": 14.208652,
        "volume": 12341144
      },
      {
        "date": "2025-04-25",
        "close": 14.989883,
        "volume": 8674212
      },
      {
        "date": "2025-05-02",
        "close": 14.667625,
        "volume": 6861900
      },
      {
        "date": "2025-05-09",
        "close": 15.097302,
        "volume": 12630947
      },
      {
        "date": "2025-05-16",
        "close": 15.126598,
        "volume": 12405100
      },
      {
        "date": "2025-05-23",
        "close": 14.941056,
        "volume": 12070607
      },
      {
        "date": "2025-05-30",
        "close": 15.097302,
        "volume": 13550500
      },
      {
        "date": "2025-06-06",
        "close": 15.478153,
        "volume": 7335246
      },
      {
        "date": "2025-06-13",
        "close": 15.234018,
        "volume": 9232724
      },
      {
        "date": "2025-06-20",
        "close": 14.892229,
        "volume": 8300472
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 48864674
      },
      {
        "date": "2025-07-04",
        "close": 16.549999,
        "volume": 58096276
      },
      {
        "date": "2025-07-11",
        "close": 18.309999,
        "volume": 99622310
      },
      {
        "date": "2025-07-18",
        "close": 17.889999,
        "volume": 44354787
      },
      {
        "date": "2025-07-25",
        "close": 17.719999,
        "volume": 26012165
      },
      {
        "date": "2025-08-01",
        "close": 17.530001,
        "volume": 16168916
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "volume": 25684730
      },
      {
        "date": "2025-08-15",
        "close": 19.16,
        "volume": 61835210
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "volume": 36533340
      },
      {
        "date": "2025-08-29",
        "close": 19.559999,
        "volume": 42348099
      },
      {
        "date": "2025-09-05",
        "close": 19.219999,
        "volume": 28414292
      },
      {
        "date": "2025-09-12",
        "close": 19.209999,
        "volume": 17528543
      },
      {
        "date": "2025-09-19",
        "close": 20.879999,
        "volume": 46497653
      },
      {
        "date": "2025-09-26",
        "close": 23.809999,
        "volume": 88707930
      },
      {
        "date": "2025-10-03",
        "close": 27.18,
        "volume": 38078219
      },
      {
        "date": "2025-10-10",
        "close": 26.07,
        "volume": 41879708
      },
      {
        "date": "2025-10-17",
        "close": 25.200001,
        "volume": 74540152
      },
      {
        "date": "2025-10-24",
        "close": 24.41,
        "volume": 69447628
      },
      {
        "date": "2025-10-31",
        "close": 24.42,
        "volume": 37088096
      },
      {
        "date": "2025-11-07",
        "close": 24.370001,
        "volume": 29746772
      },
      {
        "date": "2025-11-14",
        "close": 23.709999,
        "volume": 28590392
      },
      {
        "date": "2025-11-21",
        "close": 21.5,
        "volume": 20540479
      },
      {
        "date": "2025-11-28",
        "close": 23.15,
        "volume": 19701669
      },
      {
        "date": "2025-12-05",
        "close": 22.33,
        "volume": 32800694
      },
      {
        "date": "2025-12-12",
        "close": 21.719999,
        "volume": 28935410
      },
      {
        "date": "2025-12-19",
        "close": 21.790001,
        "volume": 16760064
      },
      {
        "date": "2025-12-26",
        "close": 22.32,
        "volume": 15382084
      },
      {
        "date": "2026-01-02",
        "close": 24.200001,
        "volume": 32449496
      },
      {
        "date": "2026-01-09",
        "close": 25.040001,
        "volume": 80608452
      },
      {
        "date": "2026-01-16",
        "close": 26.540001,
        "volume": 51811989
      },
      {
        "date": "2026-01-23",
        "close": 26.68,
        "volume": 39306406
      },
      {
        "date": "2026-01-30",
        "close": 25.33,
        "volume": 28085882
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "volume": 19065588
      },
      {
        "date": "2026-02-13",
        "close": 27.57,
        "volume": 26800003
      },
      {
        "date": "2026-02-27",
        "close": 27.75,
        "volume": 13378908
      },
      {
        "date": "2026-03-06",
        "close": 25.540001,
        "volume": 20845069
      },
      {
        "date": "2026-03-13",
        "close": 25.200001,
        "volume": 13664760
      },
      {
        "date": "2026-03-20",
        "close": 23.75,
        "volume": 11383136
      },
      {
        "date": "2026-03-27",
        "close": 22.49,
        "volume": 16375038
      },
      {
        "date": "2026-04-03",
        "close": 21.690001,
        "volume": 10735840
      },
      {
        "date": "2026-04-10",
        "close": 23.190001,
        "volume": 7585852
      },
      {
        "date": "2026-04-17",
        "close": 23.408728,
        "volume": 9624452
      },
      {
        "date": "2026-04-24",
        "close": 21.956718,
        "volume": 13427836
      },
      {
        "date": "2026-05-01",
        "close": 24.380005,
        "volume": 30088188
      },
      {
        "date": "2026-05-08",
        "close": 25.312035,
        "volume": 31053073
      },
      {
        "date": "2026-05-15",
        "close": 26.891586,
        "volume": 39977304
      },
      {
        "date": "2026-05-22",
        "close": 28.451513,
        "volume": 60510025
      },
      {
        "date": "2026-05-29",
        "close": 26.685558,
        "volume": 50719048
      },
      {
        "date": "2026-06-05",
        "close": 25.233549,
        "volume": 4787100
      },
      {
        "date": "2026-06-12",
        "close": 24.821491,
        "volume": 5227900
      },
      {
        "date": "2026-06-19",
        "close": 28.77,
        "volume": 31567053
      },
      {
        "date": "2026-06-26",
        "close": 29.41,
        "volume": 8700270
      },
      {
        "date": "2026-07-03",
        "close": 35.450001,
        "volume": 12670995
      },
      {
        "date": "2026-07-10",
        "close": 32.709999,
        "volume": 51741312
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "volume": 46453660
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 47705986
      },
      {
        "date": "2026-07-31",
        "close": 21.91,
        "volume": 60971233
      },
      {
        "date": "2026-08-07",
        "close": 24.110001,
        "volume": 28598045
      }
    ],
    "sharemaestro_context": {
      "trend": 25.81904,
      "fair_value": 17.491469,
      "market_activity": 3.735518,
      "market_dynamics": -0.153635,
      "relative_strength": -0.187169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020853,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005984,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.030769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.276531,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.208869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.052595
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.069557
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.034405
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.026817
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.062266
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.009685
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.161103
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682973
      }
    ]
  }
}