{
  "ticker": {
    "uuid": "7d261779-7c8d-4c89-8553-ca70d681a696",
    "symbol": "W7L",
    "name": "Warpaint London PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.936615,
    "boundary_margin": -0.416797,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.624437,
    "volatility_stability": 0.6907,
    "risk_context": 0.1601,
    "current_regime": {
      "move": -0.390971,
      "interruption": 0.47027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.024,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 294.822723,
        "direction_boundary": 121.387253,
        "core_momentum": 1.428778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417241
      },
      {
        "date": "2023-08-25",
        "close": 297.321198,
        "direction_boundary": 120.388176,
        "core_momentum": 1.469688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417076
      },
      {
        "date": "2023-09-01",
        "close": 289.825714,
        "direction_boundary": 114.893288,
        "core_momentum": 1.522564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421135
      },
      {
        "date": "2023-09-08",
        "close": 282.3302,
        "direction_boundary": 124.884003,
        "core_momentum": 1.26074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417493
      },
      {
        "date": "2023-09-15",
        "close": 294.822723,
        "direction_boundary": 118.889565,
        "core_momentum": 1.479803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413624
      },
      {
        "date": "2023-09-22",
        "close": 308.814301,
        "direction_boundary": 130.878418,
        "core_momentum": 1.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411985
      },
      {
        "date": "2023-09-29",
        "close": 328.802277,
        "direction_boundary": 124.384468,
        "core_momentum": 1.643435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416956
      },
      {
        "date": "2023-10-06",
        "close": 307.315216,
        "direction_boundary": 132.377045,
        "core_momentum": 1.321514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429824
      },
      {
        "date": "2023-10-13",
        "close": 324.804688,
        "direction_boundary": 132.377045,
        "core_momentum": 1.453633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428664
      },
      {
        "date": "2023-10-20",
        "close": 294.822723,
        "direction_boundary": 152.35849,
        "core_momentum": 0.935059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458126
      },
      {
        "date": "2023-10-27",
        "close": 294.822723,
        "direction_boundary": 149.860825,
        "core_momentum": 0.96731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443296
      },
      {
        "date": "2023-11-03",
        "close": 309.813721,
        "direction_boundary": 164.846878,
        "core_momentum": 0.879403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417304
      },
      {
        "date": "2023-11-10",
        "close": 325.835388,
        "direction_boundary": 177.36171,
        "core_momentum": 0.837124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4098
      },
      {
        "date": "2023-11-17",
        "close": 329.833405,
        "direction_boundary": 183.856644,
        "core_momentum": 0.793971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409183
      },
      {
        "date": "2023-11-24",
        "close": 324.835907,
        "direction_boundary": 170.866776,
        "core_momentum": 0.901106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410367
      },
      {
        "date": "2023-12-01",
        "close": 329.833405,
        "direction_boundary": 196.346893,
        "core_momentum": 0.67985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35945
      },
      {
        "date": "2023-12-08",
        "close": 344.825806,
        "direction_boundary": 187.353912,
        "core_momentum": 0.840505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360571
      },
      {
        "date": "2023-12-15",
        "close": 349.823303,
        "direction_boundary": 177.36171,
        "core_momentum": 0.972372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305939
      },
      {
        "date": "2023-12-22",
        "close": 362.317017,
        "direction_boundary": 177.36171,
        "core_momentum": 1.042814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307675
      },
      {
        "date": "2023-12-29",
        "close": 374.810699,
        "direction_boundary": 177.36171,
        "core_momentum": 1.113256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307935
      },
      {
        "date": "2024-01-05",
        "close": 392.801575,
        "direction_boundary": 190.351578,
        "core_momentum": 1.063558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2024-01-12",
        "close": 399.798065,
        "direction_boundary": 182.357819,
        "core_momentum": 1.192382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2024-01-19",
        "close": 389.803101,
        "direction_boundary": 168.368729,
        "core_momentum": 1.315175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296392
      },
      {
        "date": "2024-01-26",
        "close": 389.803101,
        "direction_boundary": 162.373398,
        "core_momentum": 1.400659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296089
      },
      {
        "date": "2024-02-02",
        "close": 382.306915,
        "direction_boundary": 171.366394,
        "core_momentum": 1.230933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2024-02-09",
        "close": 394.800598,
        "direction_boundary": 168.868347,
        "core_momentum": 1.337919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2024-02-16",
        "close": 394.800598,
        "direction_boundary": 173.864441,
        "core_momentum": 1.270738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2024-02-23",
        "close": 384.805634,
        "direction_boundary": 179.859741,
        "core_momentum": 1.139476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279817
      },
      {
        "date": "2024-03-01",
        "close": 379.808136,
        "direction_boundary": 185.855087,
        "core_momentum": 1.043571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27718
      },
      {
        "date": "2024-03-08",
        "close": 389.803101,
        "direction_boundary": 178.360947,
        "core_momentum": 1.185473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2024-03-15",
        "close": 414.790466,
        "direction_boundary": 190.351578,
        "core_momentum": 1.179076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278271
      },
      {
        "date": "2024-03-22",
        "close": 419.787933,
        "direction_boundary": 201.343018,
        "core_momentum": 1.084939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2024-03-29",
        "close": 412.291718,
        "direction_boundary": 204.840286,
        "core_momentum": 1.012747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2024-04-05",
        "close": 377.809143,
        "direction_boundary": 199.844162,
        "core_momentum": 0.890519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2024-04-12",
        "close": 424.7854,
        "direction_boundary": 194.848083,
        "core_momentum": 1.180085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311601
      },
      {
        "date": "2024-04-19",
        "close": 447.274048,
        "direction_boundary": 197.346146,
        "core_momentum": 1.266444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2024-04-26",
        "close": 472.261444,
        "direction_boundary": 217.330566,
        "core_momentum": 1.17301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279342
      },
      {
        "date": "2024-05-03",
        "close": 479.757629,
        "direction_boundary": 245.80835,
        "core_momentum": 0.951755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275633
      },
      {
        "date": "2024-05-10",
        "close": 459.767731,
        "direction_boundary": 265.792725,
        "core_momentum": 0.729798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283023
      },
      {
        "date": "2024-05-17",
        "close": 486.75412,
        "direction_boundary": 272.28772,
        "core_momentum": 0.787646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2024-05-24",
        "close": 498.748047,
        "direction_boundary": 273.286926,
        "core_momentum": 0.824998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28637
      },
      {
        "date": "2024-05-31",
        "close": 503.745544,
        "direction_boundary": 239.813034,
        "core_momentum": 1.100576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286509
      },
      {
        "date": "2024-06-07",
        "close": 543.725342,
        "direction_boundary": 237.314972,
        "core_momentum": 1.291155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2024-06-14",
        "close": 581.76532,
        "direction_boundary": 274.834717,
        "core_momentum": 1.116783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304018
      },
      {
        "date": "2024-06-21",
        "close": 579.766113,
        "direction_boundary": 274.834717,
        "core_momentum": 1.109508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304777
      },
      {
        "date": "2024-06-28",
        "close": 617.750793,
        "direction_boundary": 272.336212,
        "core_momentum": 1.268339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310548
      },
      {
        "date": "2024-07-05",
        "close": 599.758057,
        "direction_boundary": 269.837738,
        "core_momentum": 1.222662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314989
      },
      {
        "date": "2024-07-12",
        "close": 589.762085,
        "direction_boundary": 267.339233,
        "core_momentum": 1.206044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318296
      },
      {
        "date": "2024-07-19",
        "close": 631.745178,
        "direction_boundary": 290.825134,
        "core_momentum": 1.172251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2024-07-26",
        "close": 629.745972,
        "direction_boundary": 289.825714,
        "core_momentum": 1.172844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2024-08-02",
        "close": 609.754028,
        "direction_boundary": 279.831726,
        "core_momentum": 1.179002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325111
      },
      {
        "date": "2024-08-09",
        "close": 589.762085,
        "direction_boundary": 301.818512,
        "core_momentum": 0.954029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332002
      },
      {
        "date": "2024-08-16",
        "close": 586.763306,
        "direction_boundary": 294.822723,
        "core_momentum": 0.990224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332551
      },
      {
        "date": "2024-08-23",
        "close": 587.762878,
        "direction_boundary": 297.321198,
        "core_momentum": 0.976862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2024-08-30",
        "close": 545.779907,
        "direction_boundary": 289.825714,
        "core_momentum": 0.883131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349127
      },
      {
        "date": "2024-09-06",
        "close": 545.779907,
        "direction_boundary": 282.3302,
        "core_momentum": 0.933126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      },
      {
        "date": "2024-09-13",
        "close": 539.782227,
        "direction_boundary": 294.822723,
        "core_momentum": 0.830871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343275
      },
      {
        "date": "2024-09-20",
        "close": 544.780212,
        "direction_boundary": 308.814301,
        "core_momentum": 0.764103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343267
      },
      {
        "date": "2024-09-27",
        "close": 581.76532,
        "direction_boundary": 328.802277,
        "core_momentum": 0.769347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349166
      },
      {
        "date": "2024-10-04",
        "close": 541.781433,
        "direction_boundary": 307.315216,
        "core_momentum": 0.76295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340477
      },
      {
        "date": "2024-10-11",
        "close": 511.793518,
        "direction_boundary": 324.804688,
        "core_momentum": 0.575696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319788
      },
      {
        "date": "2024-10-18",
        "close": 553.776611,
        "direction_boundary": 294.822723,
        "core_momentum": 0.878338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329447
      },
      {
        "date": "2024-10-25",
        "close": 507.795135,
        "direction_boundary": 294.822723,
        "core_momentum": 0.722374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347502
      },
      {
        "date": "2024-11-01",
        "close": 523.788696,
        "direction_boundary": 309.813721,
        "core_momentum": 0.690657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34928
      },
      {
        "date": "2024-11-08",
        "close": 511.827209,
        "direction_boundary": 325.835388,
        "core_momentum": 0.570815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34518
      },
      {
        "date": "2024-11-15",
        "close": 511.827209,
        "direction_boundary": 329.833405,
        "core_momentum": 0.551775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33665
      },
      {
        "date": "2024-11-22",
        "close": 544.81604,
        "direction_boundary": 324.835907,
        "core_momentum": 0.677204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345753
      },
      {
        "date": "2024-11-29",
        "close": 555.812378,
        "direction_boundary": 329.833405,
        "core_momentum": 0.685131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346411
      },
      {
        "date": "2024-12-06",
        "close": 521.823853,
        "direction_boundary": 344.825806,
        "core_momentum": 0.513297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341925
      },
      {
        "date": "2024-12-13",
        "close": 541.817078,
        "direction_boundary": 349.823303,
        "core_momentum": 0.548831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332167
      },
      {
        "date": "2024-12-20",
        "close": 501.830627,
        "direction_boundary": 362.317017,
        "core_momentum": 0.38506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347639
      },
      {
        "date": "2024-12-27",
        "close": 527.821838,
        "direction_boundary": 374.810699,
        "core_momentum": 0.408236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342925
      },
      {
        "date": "2025-01-03",
        "close": 509.827911,
        "direction_boundary": 392.801575,
        "core_momentum": 0.297927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3437
      },
      {
        "date": "2025-01-10",
        "close": 517.825195,
        "direction_boundary": 399.798065,
        "core_momentum": 0.295217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344642
      },
      {
        "date": "2025-01-17",
        "close": 513.826538,
        "direction_boundary": 389.803101,
        "core_momentum": 0.318169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327809
      },
      {
        "date": "2025-01-24",
        "close": 512.826904,
        "direction_boundary": 389.803101,
        "core_momentum": 0.315605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327849
      },
      {
        "date": "2025-01-31",
        "close": 509.827911,
        "direction_boundary": 382.306915,
        "core_momentum": 0.333557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325964
      },
      {
        "date": "2025-02-07",
        "close": 382.870758,
        "direction_boundary": 394.800598,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506122
      },
      {
        "date": "2025-02-14",
        "close": 407.862335,
        "direction_boundary": 394.800598,
        "core_momentum": 0.033084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517963
      },
      {
        "date": "2025-02-21",
        "close": 399.865021,
        "direction_boundary": 384.805634,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517519
      },
      {
        "date": "2025-02-28",
        "close": 374.873474,
        "direction_boundary": 379.808136,
        "core_momentum": -0.012993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515492
      },
      {
        "date": "2025-03-07",
        "close": 364.876831,
        "direction_boundary": 389.803101,
        "core_momentum": -0.063946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51534
      },
      {
        "date": "2025-03-14",
        "close": 366.876129,
        "direction_boundary": 414.790466,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516133
      },
      {
        "date": "2025-03-21",
        "close": 404.863342,
        "direction_boundary": 419.787933,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538822
      },
      {
        "date": "2025-03-28",
        "close": 424.856567,
        "direction_boundary": 412.291718,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534346
      },
      {
        "date": "2025-04-04",
        "close": 339.885254,
        "direction_boundary": 377.809143,
        "core_momentum": -0.100378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604854
      },
      {
        "date": "2025-04-11",
        "close": 345.88324,
        "direction_boundary": 424.7854,
        "core_momentum": -0.185746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60406
      },
      {
        "date": "2025-04-18",
        "close": 359.87851,
        "direction_boundary": 447.274048,
        "core_momentum": -0.195396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594243
      },
      {
        "date": "2025-04-25",
        "close": 384.870087,
        "direction_boundary": 472.261444,
        "core_momentum": -0.185049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596231
      },
      {
        "date": "2025-05-02",
        "close": 379.871765,
        "direction_boundary": 479.757629,
        "core_momentum": -0.208201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593195
      },
      {
        "date": "2025-05-09",
        "close": 434.85321,
        "direction_boundary": 459.767731,
        "core_momentum": -0.054189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627099
      },
      {
        "date": "2025-05-16",
        "close": 419.858246,
        "direction_boundary": 486.75412,
        "core_momentum": -0.137433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628284
      },
      {
        "date": "2025-05-23",
        "close": 474.839722,
        "direction_boundary": 498.748047,
        "core_momentum": -0.047937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64714
      },
      {
        "date": "2025-05-30",
        "close": 494.832947,
        "direction_boundary": 503.745544,
        "core_momentum": -0.017693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649468
      },
      {
        "date": "2025-06-06",
        "close": 464.843079,
        "direction_boundary": 543.725342,
        "core_momentum": -0.145077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649364
      },
      {
        "date": "2025-06-13",
        "close": 454.918762,
        "direction_boundary": 581.76532,
        "core_momentum": -0.218037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646881
      },
      {
        "date": "2025-06-20",
        "close": 424.924103,
        "direction_boundary": 579.766113,
        "core_momentum": -0.267077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645156
      },
      {
        "date": "2025-06-27",
        "close": 434.922333,
        "direction_boundary": 617.750793,
        "core_momentum": -0.295958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641447
      },
      {
        "date": "2025-07-04",
        "close": 424.924103,
        "direction_boundary": 599.758057,
        "core_momentum": -0.291507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640672
      },
      {
        "date": "2025-07-11",
        "close": 427.423645,
        "direction_boundary": 589.762085,
        "core_momentum": -0.275261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640129
      },
      {
        "date": "2025-07-18",
        "close": 429.923218,
        "direction_boundary": 631.745178,
        "core_momentum": -0.319467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640391
      },
      {
        "date": "2025-07-25",
        "close": 385.931061,
        "direction_boundary": 629.745972,
        "core_momentum": -0.387164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655459
      },
      {
        "date": "2025-08-01",
        "close": 354.936615,
        "direction_boundary": 609.754028,
        "core_momentum": -0.417902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663102
      },
      {
        "date": "2025-08-08",
        "close": 354.936615,
        "direction_boundary": 589.762085,
        "core_momentum": -0.39817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534161
      },
      {
        "date": "2025-08-15",
        "close": 311.944275,
        "direction_boundary": 586.763306,
        "core_momentum": -0.468364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552798
      },
      {
        "date": "2025-08-22",
        "close": 319.942871,
        "direction_boundary": 587.762878,
        "core_momentum": -0.45566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554786
      },
      {
        "date": "2025-08-29",
        "close": 317.943207,
        "direction_boundary": 545.779907,
        "core_momentum": -0.417452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548884
      },
      {
        "date": "2025-09-05",
        "close": 284.949097,
        "direction_boundary": 545.779907,
        "core_momentum": -0.477905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566749
      },
      {
        "date": "2025-09-12",
        "close": 227.95929,
        "direction_boundary": 539.782227,
        "core_momentum": -0.577683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63876
      },
      {
        "date": "2025-09-19",
        "close": 224.959824,
        "direction_boundary": 544.780212,
        "core_momentum": -0.587063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616285
      },
      {
        "date": "2025-09-26",
        "close": 209.962494,
        "direction_boundary": 581.76532,
        "core_momentum": -0.639094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610761
      },
      {
        "date": "2025-10-03",
        "close": 209.962494,
        "direction_boundary": 541.781433,
        "core_momentum": -0.612459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542042
      },
      {
        "date": "2025-10-10",
        "close": 219.960709,
        "direction_boundary": 511.793518,
        "core_momentum": -0.570216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547368
      },
      {
        "date": "2025-10-17",
        "close": 203.963577,
        "direction_boundary": 553.776611,
        "core_momentum": -0.631686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546651
      },
      {
        "date": "2025-10-24",
        "close": 217.961075,
        "direction_boundary": 507.795135,
        "core_momentum": -0.57077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546403
      },
      {
        "date": "2025-10-31",
        "close": 239.957138,
        "direction_boundary": 523.788696,
        "core_momentum": -0.541882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570384
      },
      {
        "date": "2025-11-07",
        "close": 216.0,
        "direction_boundary": 511.827209,
        "core_momentum": -0.577983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538042
      },
      {
        "date": "2025-11-14",
        "close": 207.5,
        "direction_boundary": 511.827209,
        "core_momentum": -0.59459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538241
      },
      {
        "date": "2025-11-21",
        "close": 190.0,
        "direction_boundary": 544.81604,
        "core_momentum": -0.651258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498613
      },
      {
        "date": "2025-11-28",
        "close": 210.0,
        "direction_boundary": 555.812378,
        "core_momentum": -0.622175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522754
      },
      {
        "date": "2025-12-05",
        "close": 207.0,
        "direction_boundary": 521.823853,
        "core_momentum": -0.603314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521572
      },
      {
        "date": "2025-12-12",
        "close": 200.0,
        "direction_boundary": 541.817078,
        "core_momentum": -0.630872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521406
      },
      {
        "date": "2025-12-19",
        "close": 192.5,
        "direction_boundary": 501.830627,
        "core_momentum": -0.616404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518848
      },
      {
        "date": "2025-12-26",
        "close": 197.5,
        "direction_boundary": 527.821838,
        "core_momentum": -0.625821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519352
      },
      {
        "date": "2026-01-02",
        "close": 194.0,
        "direction_boundary": 509.827911,
        "core_momentum": -0.619479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519553
      },
      {
        "date": "2026-01-09",
        "close": 192.0,
        "direction_boundary": 517.825195,
        "core_momentum": -0.629219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517787
      },
      {
        "date": "2026-01-16",
        "close": 185.0,
        "direction_boundary": 513.826538,
        "core_momentum": -0.639956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515133
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "direction_boundary": 512.826904,
        "core_momentum": -0.627555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510621
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "direction_boundary": 509.827911,
        "core_momentum": -0.548867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58253
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "direction_boundary": 382.870758,
        "core_momentum": -0.477631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606281
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "direction_boundary": 407.862335,
        "core_momentum": -0.472861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599459
      },
      {
        "date": "2026-02-20",
        "close": 272.0,
        "direction_boundary": 399.865021,
        "core_momentum": -0.31977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690871
      },
      {
        "date": "2026-02-27",
        "close": 252.0,
        "direction_boundary": 374.873474,
        "core_momentum": -0.327773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697682
      },
      {
        "date": "2026-03-06",
        "close": 238.0,
        "direction_boundary": 364.876831,
        "core_momentum": -0.347725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686258
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "direction_boundary": 366.876129,
        "core_momentum": -0.4276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636137
      },
      {
        "date": "2026-03-20",
        "close": 193.0,
        "direction_boundary": 404.863342,
        "core_momentum": -0.523296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645975
      },
      {
        "date": "2026-03-27",
        "close": 184.0,
        "direction_boundary": 424.856567,
        "core_momentum": -0.566913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642488
      },
      {
        "date": "2026-04-03",
        "close": 187.5,
        "direction_boundary": 339.885254,
        "core_momentum": -0.448343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643317
      },
      {
        "date": "2026-04-10",
        "close": 214.91124,
        "direction_boundary": 345.88324,
        "core_momentum": -0.37866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669109
      },
      {
        "date": "2026-04-17",
        "close": 224.90712,
        "direction_boundary": 359.87851,
        "core_momentum": -0.375047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663132
      },
      {
        "date": "2026-04-24",
        "close": 204.915375,
        "direction_boundary": 384.870087,
        "core_momentum": -0.467573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669856
      },
      {
        "date": "2026-05-01",
        "close": 176.926926,
        "direction_boundary": 379.871765,
        "core_momentum": -0.534246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683012
      },
      {
        "date": "2026-05-08",
        "close": 172.928589,
        "direction_boundary": 434.85321,
        "core_momentum": -0.602329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669897
      },
      {
        "date": "2026-05-15",
        "close": 174.92775,
        "direction_boundary": 419.858246,
        "core_momentum": -0.583365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668853
      },
      {
        "date": "2026-05-22",
        "close": 186.922806,
        "direction_boundary": 474.839722,
        "core_momentum": -0.606345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665476
      },
      {
        "date": "2026-05-29",
        "close": 209.913315,
        "direction_boundary": 494.832947,
        "core_momentum": -0.57579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670639
      },
      {
        "date": "2026-06-05",
        "close": 205.1651,
        "direction_boundary": 464.843079,
        "core_momentum": -0.558636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671106
      },
      {
        "date": "2026-06-12",
        "close": 212.5,
        "direction_boundary": 454.918762,
        "core_momentum": -0.532884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670975
      },
      {
        "date": "2026-06-19",
        "close": 217.5,
        "direction_boundary": 424.924103,
        "core_momentum": -0.488144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668957
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "direction_boundary": 434.922333,
        "core_momentum": -0.528651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67397
      },
      {
        "date": "2026-07-03",
        "close": 207.5,
        "direction_boundary": 424.924103,
        "core_momentum": -0.511678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673534
      },
      {
        "date": "2026-07-10",
        "close": 192.0,
        "direction_boundary": 427.423645,
        "core_momentum": -0.550797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682522
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 429.923218,
        "core_momentum": -0.581321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68655
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 385.931061,
        "core_momentum": -0.528413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685154
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "direction_boundary": 354.936615,
        "core_momentum": -0.422432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65412
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "direction_boundary": 354.936615,
        "core_momentum": -0.416797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 294.822723,
        "volume": 329787
      },
      {
        "date": "2023-08-25",
        "close": 297.321198,
        "volume": 597053
      },
      {
        "date": "2023-09-01",
        "close": 289.825714,
        "volume": 568222
      },
      {
        "date": "2023-09-08",
        "close": 282.3302,
        "volume": 309981
      },
      {
        "date": "2023-09-15",
        "close": 294.822723,
        "volume": 498522
      },
      {
        "date": "2023-09-22",
        "close": 308.814301,
        "volume": 1382643
      },
      {
        "date": "2023-09-29",
        "close": 328.802277,
        "volume": 1173279
      },
      {
        "date": "2023-10-06",
        "close": 307.315216,
        "volume": 2462872
      },
      {
        "date": "2023-10-13",
        "close": 324.804688,
        "volume": 575057
      },
      {
        "date": "2023-10-20",
        "close": 294.822723,
        "volume": 1034971
      },
      {
        "date": "2023-10-27",
        "close": 294.822723,
        "volume": 407150
      },
      {
        "date": "2023-11-03",
        "close": 309.813721,
        "volume": 595959
      },
      {
        "date": "2023-11-10",
        "close": 325.835388,
        "volume": 715070
      },
      {
        "date": "2023-11-17",
        "close": 329.833405,
        "volume": 985791
      },
      {
        "date": "2023-11-24",
        "close": 324.835907,
        "volume": 417102
      },
      {
        "date": "2023-12-01",
        "close": 329.833405,
        "volume": 824931
      },
      {
        "date": "2023-12-08",
        "close": 344.825806,
        "volume": 1314595
      },
      {
        "date": "2023-12-15",
        "close": 349.823303,
        "volume": 1315578
      },
      {
        "date": "2023-12-22",
        "close": 362.317017,
        "volume": 392946
      },
      {
        "date": "2023-12-29",
        "close": 374.810699,
        "volume": 166057
      },
      {
        "date": "2024-01-05",
        "close": 392.801575,
        "volume": 439256
      },
      {
        "date": "2024-01-12",
        "close": 399.798065,
        "volume": 828635
      },
      {
        "date": "2024-01-19",
        "close": 389.803101,
        "volume": 1149051
      },
      {
        "date": "2024-01-26",
        "close": 389.803101,
        "volume": 595351
      },
      {
        "date": "2024-02-02",
        "close": 382.306915,
        "volume": 220127
      },
      {
        "date": "2024-02-09",
        "close": 394.800598,
        "volume": 725526
      },
      {
        "date": "2024-02-16",
        "close": 394.800598,
        "volume": 399315
      },
      {
        "date": "2024-02-23",
        "close": 384.805634,
        "volume": 200819
      },
      {
        "date": "2024-03-01",
        "close": 379.808136,
        "volume": 530030
      },
      {
        "date": "2024-03-08",
        "close": 389.803101,
        "volume": 546337
      },
      {
        "date": "2024-03-15",
        "close": 414.790466,
        "volume": 792724
      },
      {
        "date": "2024-03-22",
        "close": 419.787933,
        "volume": 545806
      },
      {
        "date": "2024-03-29",
        "close": 412.291718,
        "volume": 806078
      },
      {
        "date": "2024-04-05",
        "close": 377.809143,
        "volume": 1121704
      },
      {
        "date": "2024-04-12",
        "close": 424.7854,
        "volume": 1294434
      },
      {
        "date": "2024-04-19",
        "close": 447.274048,
        "volume": 854901
      },
      {
        "date": "2024-04-26",
        "close": 472.261444,
        "volume": 1880003
      },
      {
        "date": "2024-05-03",
        "close": 479.757629,
        "volume": 14630514
      },
      {
        "date": "2024-05-10",
        "close": 459.767731,
        "volume": 1172963
      },
      {
        "date": "2024-05-17",
        "close": 486.75412,
        "volume": 847433
      },
      {
        "date": "2024-05-24",
        "close": 498.748047,
        "volume": 1127036
      },
      {
        "date": "2024-05-31",
        "close": 503.745544,
        "volume": 879547
      },
      {
        "date": "2024-06-07",
        "close": 543.725342,
        "volume": 956371
      },
      {
        "date": "2024-06-14",
        "close": 581.76532,
        "volume": 1792450
      },
      {
        "date": "2024-06-21",
        "close": 579.766113,
        "volume": 1592983
      },
      {
        "date": "2024-06-28",
        "close": 617.750793,
        "volume": 875277
      },
      {
        "date": "2024-07-05",
        "close": 599.758057,
        "volume": 2061768
      },
      {
        "date": "2024-07-12",
        "close": 589.762085,
        "volume": 621816
      },
      {
        "date": "2024-07-19",
        "close": 631.745178,
        "volume": 1016755
      },
      {
        "date": "2024-07-26",
        "close": 629.745972,
        "volume": 1219079
      },
      {
        "date": "2024-08-02",
        "close": 609.754028,
        "volume": 1232918
      },
      {
        "date": "2024-08-09",
        "close": 589.762085,
        "volume": 1187611
      },
      {
        "date": "2024-08-16",
        "close": 586.763306,
        "volume": 285987
      },
      {
        "date": "2024-08-23",
        "close": 587.762878,
        "volume": 1240136
      },
      {
        "date": "2024-08-30",
        "close": 545.779907,
        "volume": 716570
      },
      {
        "date": "2024-09-06",
        "close": 545.779907,
        "volume": 441563
      },
      {
        "date": "2024-09-13",
        "close": 539.782227,
        "volume": 1426906
      },
      {
        "date": "2024-09-20",
        "close": 544.780212,
        "volume": 2576788
      },
      {
        "date": "2024-09-27",
        "close": 581.76532,
        "volume": 1383831
      },
      {
        "date": "2024-10-04",
        "close": 541.781433,
        "volume": 825092
      },
      {
        "date": "2024-10-11",
        "close": 511.793518,
        "volume": 1290991
      },
      {
        "date": "2024-10-18",
        "close": 553.776611,
        "volume": 838534
      },
      {
        "date": "2024-10-25",
        "close": 507.795135,
        "volume": 819348
      },
      {
        "date": "2024-11-01",
        "close": 523.788696,
        "volume": 2766356
      },
      {
        "date": "2024-11-08",
        "close": 511.827209,
        "volume": 1278217
      },
      {
        "date": "2024-11-15",
        "close": 511.827209,
        "volume": 1146955
      },
      {
        "date": "2024-11-22",
        "close": 544.81604,
        "volume": 642342
      },
      {
        "date": "2024-11-29",
        "close": 555.812378,
        "volume": 892367
      },
      {
        "date": "2024-12-06",
        "close": 521.823853,
        "volume": 1497575
      },
      {
        "date": "2024-12-13",
        "close": 541.817078,
        "volume": 1375972
      },
      {
        "date": "2024-12-20",
        "close": 501.830627,
        "volume": 584373
      },
      {
        "date": "2024-12-27",
        "close": 527.821838,
        "volume": 142514
      },
      {
        "date": "2025-01-03",
        "close": 509.827911,
        "volume": 387402
      },
      {
        "date": "2025-01-10",
        "close": 517.825195,
        "volume": 963793
      },
      {
        "date": "2025-01-17",
        "close": 513.826538,
        "volume": 511683
      },
      {
        "date": "2025-01-24",
        "close": 512.826904,
        "volume": 639279
      },
      {
        "date": "2025-01-31",
        "close": 509.827911,
        "volume": 635776
      },
      {
        "date": "2025-02-07",
        "close": 382.870758,
        "volume": 5984141
      },
      {
        "date": "2025-02-14",
        "close": 407.862335,
        "volume": 2932221
      },
      {
        "date": "2025-02-21",
        "close": 399.865021,
        "volume": 1105236
      },
      {
        "date": "2025-02-28",
        "close": 374.873474,
        "volume": 3779781
      },
      {
        "date": "2025-03-07",
        "close": 364.876831,
        "volume": 934033
      },
      {
        "date": "2025-03-14",
        "close": 366.876129,
        "volume": 698928
      },
      {
        "date": "2025-03-21",
        "close": 404.863342,
        "volume": 1302641
      },
      {
        "date": "2025-03-28",
        "close": 424.856567,
        "volume": 1672670
      },
      {
        "date": "2025-04-04",
        "close": 339.885254,
        "volume": 1460545
      },
      {
        "date": "2025-04-11",
        "close": 345.88324,
        "volume": 1767871
      },
      {
        "date": "2025-04-18",
        "close": 359.87851,
        "volume": 966157
      },
      {
        "date": "2025-04-25",
        "close": 384.870087,
        "volume": 710707
      },
      {
        "date": "2025-05-02",
        "close": 379.871765,
        "volume": 1214083
      },
      {
        "date": "2025-05-09",
        "close": 434.85321,
        "volume": 1706786
      },
      {
        "date": "2025-05-16",
        "close": 419.858246,
        "volume": 714694
      },
      {
        "date": "2025-05-23",
        "close": 474.839722,
        "volume": 1918144
      },
      {
        "date": "2025-05-30",
        "close": 494.832947,
        "volume": 2313875
      },
      {
        "date": "2025-06-06",
        "close": 464.843079,
        "volume": 689711
      },
      {
        "date": "2025-06-13",
        "close": 454.918762,
        "volume": 731993
      },
      {
        "date": "2025-06-20",
        "close": 424.924103,
        "volume": 6070258
      },
      {
        "date": "2025-06-27",
        "close": 434.922333,
        "volume": 733301
      },
      {
        "date": "2025-07-04",
        "close": 424.924103,
        "volume": 443430
      },
      {
        "date": "2025-07-11",
        "close": 427.423645,
        "volume": 519532
      },
      {
        "date": "2025-07-18",
        "close": 429.923218,
        "volume": 1116560
      },
      {
        "date": "2025-07-25",
        "close": 385.931061,
        "volume": 1010620
      },
      {
        "date": "2025-08-01",
        "close": 354.936615,
        "volume": 612748
      },
      {
        "date": "2025-08-08",
        "close": 354.936615,
        "volume": 737368
      },
      {
        "date": "2025-08-15",
        "close": 311.944275,
        "volume": 2231663
      },
      {
        "date": "2025-08-22",
        "close": 319.942871,
        "volume": 1328104
      },
      {
        "date": "2025-08-29",
        "close": 317.943207,
        "volume": 1107220
      },
      {
        "date": "2025-09-05",
        "close": 284.949097,
        "volume": 2140341
      },
      {
        "date": "2025-09-12",
        "close": 227.95929,
        "volume": 12823634
      },
      {
        "date": "2025-09-19",
        "close": 224.959824,
        "volume": 3294280
      },
      {
        "date": "2025-09-26",
        "close": 209.962494,
        "volume": 2326794
      },
      {
        "date": "2025-10-03",
        "close": 209.962494,
        "volume": 1754421
      },
      {
        "date": "2025-10-10",
        "close": 219.960709,
        "volume": 1391417
      },
      {
        "date": "2025-10-17",
        "close": 203.963577,
        "volume": 1480049
      },
      {
        "date": "2025-10-24",
        "close": 217.961075,
        "volume": 2252944
      },
      {
        "date": "2025-10-31",
        "close": 239.957138,
        "volume": 5765730
      },
      {
        "date": "2025-11-07",
        "close": 216.0,
        "volume": 1516896
      },
      {
        "date": "2025-11-14",
        "close": 207.5,
        "volume": 1761945
      },
      {
        "date": "2025-11-21",
        "close": 190.0,
        "volume": 1163534
      },
      {
        "date": "2025-11-28",
        "close": 210.0,
        "volume": 3825828
      },
      {
        "date": "2025-12-05",
        "close": 207.0,
        "volume": 625062
      },
      {
        "date": "2025-12-12",
        "close": 200.0,
        "volume": 971505
      },
      {
        "date": "2025-12-19",
        "close": 192.5,
        "volume": 1314165
      },
      {
        "date": "2025-12-26",
        "close": 197.5,
        "volume": 355109
      },
      {
        "date": "2026-01-02",
        "close": 194.0,
        "volume": 530085
      },
      {
        "date": "2026-01-09",
        "close": 192.0,
        "volume": 1339232
      },
      {
        "date": "2026-01-16",
        "close": 185.0,
        "volume": 1299956
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "volume": 1910604
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "volume": 4620952
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "volume": 4565527
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "volume": 3834697
      },
      {
        "date": "2026-02-20",
        "close": 272.0,
        "volume": 3890934
      },
      {
        "date": "2026-02-27",
        "close": 252.0,
        "volume": 1728456
      },
      {
        "date": "2026-03-06",
        "close": 238.0,
        "volume": 1632823
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "volume": 1502496
      },
      {
        "date": "2026-03-20",
        "close": 193.0,
        "volume": 1213546
      },
      {
        "date": "2026-03-27",
        "close": 184.0,
        "volume": 1246076
      },
      {
        "date": "2026-04-03",
        "close": 187.5,
        "volume": 1356142
      },
      {
        "date": "2026-04-10",
        "close": 214.91124,
        "volume": 723341
      },
      {
        "date": "2026-04-17",
        "close": 224.90712,
        "volume": 658929
      },
      {
        "date": "2026-04-24",
        "close": 204.915375,
        "volume": 977238
      },
      {
        "date": "2026-05-01",
        "close": 176.926926,
        "volume": 4945542
      },
      {
        "date": "2026-05-08",
        "close": 172.928589,
        "volume": 3339359
      },
      {
        "date": "2026-05-15",
        "close": 174.92775,
        "volume": 1107520
      },
      {
        "date": "2026-05-22",
        "close": 186.922806,
        "volume": 1313889
      },
      {
        "date": "2026-05-29",
        "close": 209.913315,
        "volume": 1688077
      },
      {
        "date": "2026-06-05",
        "close": 205.1651,
        "volume": 230485
      },
      {
        "date": "2026-06-12",
        "close": 212.5,
        "volume": 259026
      },
      {
        "date": "2026-06-19",
        "close": 217.5,
        "volume": 160982
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "volume": 59773
      },
      {
        "date": "2026-07-03",
        "close": 207.5,
        "volume": 302911
      },
      {
        "date": "2026-07-10",
        "close": 192.0,
        "volume": 1027915
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 2610607
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 1781286
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "volume": 1569052
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "volume": 1424475
      }
    ],
    "sharemaestro_context": {
      "trend": 204.583941,
      "fair_value": 365.68088,
      "market_activity": -11.224212,
      "market_dynamics": 0.425139,
      "relative_strength": -11.287641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.033826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021326,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.077747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.538397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.44662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.359551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.142924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.44373
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.154172
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.115318
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.596567
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.390971
      }
    ]
  }
}