{
  "ticker": {
    "uuid": "7d2aa42f-e532-45a6-85cc-961422ca2e28",
    "symbol": "FTRI",
    "name": "FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.5577,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.192015,
    "boundary_margin": 0.237153,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208344,
    "volatility_stability": 0.9593,
    "risk_context": 0.48,
    "current_regime": {
      "move": 0.313552,
      "interruption": -0.159303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.451162,
        "direction_boundary": 11.617133,
        "core_momentum": -0.014287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203102
      },
      {
        "date": "2023-08-25",
        "close": 11.505433,
        "direction_boundary": 12.040893,
        "core_momentum": -0.04447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201964
      },
      {
        "date": "2023-09-01",
        "close": 11.840104,
        "direction_boundary": 11.29025,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198066
      },
      {
        "date": "2023-09-08",
        "close": 11.722788,
        "direction_boundary": 11.708271,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180161
      },
      {
        "date": "2023-09-15",
        "close": 11.967821,
        "direction_boundary": 11.092922,
        "core_momentum": 0.07887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2023-09-22",
        "close": 11.730476,
        "direction_boundary": 10.458696,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175469
      },
      {
        "date": "2023-09-29",
        "close": 11.560217,
        "direction_boundary": 10.523449,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161337
      },
      {
        "date": "2023-10-06",
        "close": 11.156356,
        "direction_boundary": 11.155799,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167511
      },
      {
        "date": "2023-10-13",
        "close": 11.626399,
        "direction_boundary": 10.665801,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168972
      },
      {
        "date": "2023-10-20",
        "close": 11.600127,
        "direction_boundary": 11.338158,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161415
      },
      {
        "date": "2023-10-27",
        "close": 11.279565,
        "direction_boundary": 10.95016,
        "core_momentum": 0.030082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165995
      },
      {
        "date": "2023-11-03",
        "close": 11.588045,
        "direction_boundary": 11.433002,
        "core_momentum": 0.013561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168645
      },
      {
        "date": "2023-11-10",
        "close": 11.171642,
        "direction_boundary": 11.881355,
        "core_momentum": -0.059733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172081
      },
      {
        "date": "2023-11-17",
        "close": 11.572575,
        "direction_boundary": 11.795133,
        "core_momentum": -0.018869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178713
      },
      {
        "date": "2023-11-24",
        "close": 11.616055,
        "direction_boundary": 12.071043,
        "core_momentum": -0.037693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173966
      },
      {
        "date": "2023-12-01",
        "close": 11.789975,
        "direction_boundary": 12.286597,
        "core_momentum": -0.04042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173752
      },
      {
        "date": "2023-12-08",
        "close": 11.50621,
        "direction_boundary": 12.148642,
        "core_momentum": -0.052881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172671
      },
      {
        "date": "2023-12-15",
        "close": 11.853777,
        "direction_boundary": 11.769266,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173495
      },
      {
        "date": "2023-12-22",
        "close": 12.115298,
        "direction_boundary": 12.041555,
        "core_momentum": 0.006124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2023-12-29",
        "close": 12.162003,
        "direction_boundary": 11.980386,
        "core_momentum": 0.01516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165449
      },
      {
        "date": "2024-01-05",
        "close": 12.083445,
        "direction_boundary": 12.294969,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165834
      },
      {
        "date": "2024-01-12",
        "close": 11.863091,
        "direction_boundary": 12.758106,
        "core_momentum": -0.070153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163351
      },
      {
        "date": "2024-01-19",
        "close": 11.487675,
        "direction_boundary": 12.766844,
        "core_momentum": -0.100195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2024-01-26",
        "close": 11.629285,
        "direction_boundary": 12.84549,
        "core_momentum": -0.09468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166817
      },
      {
        "date": "2024-02-02",
        "close": 11.609389,
        "direction_boundary": 12.373615,
        "core_momentum": -0.061763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164912
      },
      {
        "date": "2024-02-09",
        "close": 11.479549,
        "direction_boundary": 12.242539,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165335
      },
      {
        "date": "2024-02-16",
        "close": 11.610603,
        "direction_boundary": 12.111462,
        "core_momentum": -0.041354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161716
      },
      {
        "date": "2024-02-23",
        "close": 11.666929,
        "direction_boundary": 11.893001,
        "core_momentum": -0.019009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161722
      },
      {
        "date": "2024-03-01",
        "close": 11.749878,
        "direction_boundary": 12.373615,
        "core_momentum": -0.050409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15691
      },
      {
        "date": "2024-03-08",
        "close": 11.863091,
        "direction_boundary": 11.657064,
        "core_momentum": 0.017674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2024-03-15",
        "close": 11.998535,
        "direction_boundary": 11.211404,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154958
      },
      {
        "date": "2024-03-22",
        "close": 12.078102,
        "direction_boundary": 11.138788,
        "core_momentum": 0.084328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15242
      },
      {
        "date": "2024-03-29",
        "close": 12.457994,
        "direction_boundary": 11.731559,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2024-04-05",
        "close": 12.716261,
        "direction_boundary": 11.563459,
        "core_momentum": 0.099694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2024-04-12",
        "close": 12.547524,
        "direction_boundary": 12.014673,
        "core_momentum": 0.04435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140016
      },
      {
        "date": "2024-04-19",
        "close": 12.631048,
        "direction_boundary": 11.590001,
        "core_momentum": 0.089823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2024-04-26",
        "close": 12.738127,
        "direction_boundary": 11.545765,
        "core_momentum": 0.103273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2024-05-03",
        "close": 12.67403,
        "direction_boundary": 11.351124,
        "core_momentum": 0.116544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2024-05-10",
        "close": 13.072879,
        "direction_boundary": 11.041467,
        "core_momentum": 0.18398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120988
      },
      {
        "date": "2024-05-17",
        "close": 13.101033,
        "direction_boundary": 11.08128,
        "core_momentum": 0.182267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113477
      },
      {
        "date": "2024-05-24",
        "close": 12.866134,
        "direction_boundary": 10.789141,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2024-05-31",
        "close": 12.927886,
        "direction_boundary": 10.966619,
        "core_momentum": 0.17884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2024-06-07",
        "close": 12.429183,
        "direction_boundary": 11.313788,
        "core_momentum": 0.098587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2024-06-14",
        "close": 12.1071,
        "direction_boundary": 11.625656,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125589
      },
      {
        "date": "2024-06-21",
        "close": 12.267579,
        "direction_boundary": 11.191872,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2024-06-28",
        "close": 12.349554,
        "direction_boundary": 11.369756,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12346
      },
      {
        "date": "2024-07-05",
        "close": 12.544271,
        "direction_boundary": 11.351665,
        "core_momentum": 0.10506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124732
      },
      {
        "date": "2024-07-12",
        "close": 12.858961,
        "direction_boundary": 11.695381,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2024-07-19",
        "close": 12.635203,
        "direction_boundary": 11.822013,
        "core_momentum": 0.068786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2024-07-26",
        "close": 12.644724,
        "direction_boundary": 12.075277,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118009
      },
      {
        "date": "2024-08-02",
        "close": 12.311467,
        "direction_boundary": 11.849149,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124984
      },
      {
        "date": "2024-08-09",
        "close": 12.282902,
        "direction_boundary": 11.766205,
        "core_momentum": 0.043914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123661
      },
      {
        "date": "2024-08-16",
        "close": 12.663768,
        "direction_boundary": 11.451162,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129117
      },
      {
        "date": "2024-08-23",
        "close": 12.877243,
        "direction_boundary": 11.505433,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2024-08-30",
        "close": 12.778027,
        "direction_boundary": 11.840104,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131306
      },
      {
        "date": "2024-09-06",
        "close": 12.054764,
        "direction_boundary": 11.722788,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156106
      },
      {
        "date": "2024-09-13",
        "close": 12.473525,
        "direction_boundary": 11.967821,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162318
      },
      {
        "date": "2024-09-20",
        "close": 12.689286,
        "direction_boundary": 11.730476,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2024-09-27",
        "close": 13.05531,
        "direction_boundary": 11.560217,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162772
      },
      {
        "date": "2024-10-04",
        "close": 13.229509,
        "direction_boundary": 11.156356,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161407
      },
      {
        "date": "2024-10-11",
        "close": 13.185382,
        "direction_boundary": 11.626399,
        "core_momentum": 0.13409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160153
      },
      {
        "date": "2024-10-18",
        "close": 13.002704,
        "direction_boundary": 11.600127,
        "core_momentum": 0.12091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2024-10-25",
        "close": 12.834382,
        "direction_boundary": 11.279565,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2024-11-01",
        "close": 12.568747,
        "direction_boundary": 11.588045,
        "core_momentum": 0.08463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164787
      },
      {
        "date": "2024-11-08",
        "close": 12.650547,
        "direction_boundary": 11.171642,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158875
      },
      {
        "date": "2024-11-15",
        "close": 12.250795,
        "direction_boundary": 11.572575,
        "core_momentum": 0.058606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16441
      },
      {
        "date": "2024-11-22",
        "close": 12.68109,
        "direction_boundary": 11.616055,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170557
      },
      {
        "date": "2024-11-29",
        "close": 12.689183,
        "direction_boundary": 11.789975,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170394
      },
      {
        "date": "2024-12-06",
        "close": 12.361596,
        "direction_boundary": 11.50621,
        "core_momentum": 0.074341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165322
      },
      {
        "date": "2024-12-13",
        "close": 12.260141,
        "direction_boundary": 11.853777,
        "core_momentum": 0.034281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161489
      },
      {
        "date": "2024-12-20",
        "close": 11.559311,
        "direction_boundary": 12.115298,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2024-12-27",
        "close": 11.614103,
        "direction_boundary": 12.162003,
        "core_momentum": -0.04505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179832
      },
      {
        "date": "2025-01-03",
        "close": 11.890976,
        "direction_boundary": 12.083445,
        "core_momentum": -0.015928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181742
      },
      {
        "date": "2025-01-10",
        "close": 11.968695,
        "direction_boundary": 11.863091,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178077
      },
      {
        "date": "2025-01-17",
        "close": 12.2922,
        "direction_boundary": 11.487675,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181261
      },
      {
        "date": "2025-01-24",
        "close": 12.230996,
        "direction_boundary": 11.629285,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181321
      },
      {
        "date": "2025-01-31",
        "close": 12.201852,
        "direction_boundary": 11.609389,
        "core_momentum": 0.051033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177598
      },
      {
        "date": "2025-02-07",
        "close": 12.235853,
        "direction_boundary": 11.479549,
        "core_momentum": 0.065883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177625
      },
      {
        "date": "2025-02-14",
        "close": 12.30308,
        "direction_boundary": 11.610603,
        "core_momentum": 0.059642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172287
      },
      {
        "date": "2025-02-21",
        "close": 12.260141,
        "direction_boundary": 11.666929,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170373
      },
      {
        "date": "2025-02-28",
        "close": 12.124133,
        "direction_boundary": 11.749878,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170673
      },
      {
        "date": "2025-03-07",
        "close": 12.313864,
        "direction_boundary": 11.863091,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151654
      },
      {
        "date": "2025-03-14",
        "close": 12.559455,
        "direction_boundary": 11.998535,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2025-03-21",
        "close": 12.775028,
        "direction_boundary": 12.078102,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2025-03-28",
        "close": 12.862969,
        "direction_boundary": 12.457994,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141182
      },
      {
        "date": "2025-04-04",
        "close": 11.665282,
        "direction_boundary": 12.716261,
        "core_momentum": -0.082648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193609
      },
      {
        "date": "2025-04-11",
        "close": 12.327418,
        "direction_boundary": 12.547524,
        "core_momentum": -0.017542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210779
      },
      {
        "date": "2025-04-18",
        "close": 12.668223,
        "direction_boundary": 12.631048,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214061
      },
      {
        "date": "2025-04-25",
        "close": 12.814283,
        "direction_boundary": 12.738127,
        "core_momentum": 0.005979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2025-05-02",
        "close": 12.775333,
        "direction_boundary": 12.67403,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211945
      },
      {
        "date": "2025-05-09",
        "close": 13.047978,
        "direction_boundary": 13.072879,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213718
      },
      {
        "date": "2025-05-16",
        "close": 13.082837,
        "direction_boundary": 13.101033,
        "core_momentum": -0.001389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208252
      },
      {
        "date": "2025-05-23",
        "close": 13.366582,
        "direction_boundary": 12.866134,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205001
      },
      {
        "date": "2025-05-30",
        "close": 13.29141,
        "direction_boundary": 12.927886,
        "core_momentum": 0.028119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20527
      },
      {
        "date": "2025-06-06",
        "close": 13.573792,
        "direction_boundary": 12.429183,
        "core_momentum": 0.09209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202839
      },
      {
        "date": "2025-06-13",
        "close": 14.148292,
        "direction_boundary": 12.1071,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2025-06-20",
        "close": 13.953546,
        "direction_boundary": 12.267579,
        "core_momentum": 0.137433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2025-06-27",
        "close": 13.933324,
        "direction_boundary": 12.349554,
        "core_momentum": 0.128245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18969
      },
      {
        "date": "2025-07-04",
        "close": 14.317474,
        "direction_boundary": 12.544271,
        "core_momentum": 0.141356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190391
      },
      {
        "date": "2025-07-11",
        "close": 14.285101,
        "direction_boundary": 12.858961,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190837
      },
      {
        "date": "2025-07-18",
        "close": 14.113886,
        "direction_boundary": 12.635203,
        "core_momentum": 0.117029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190331
      },
      {
        "date": "2025-07-25",
        "close": 14.479439,
        "direction_boundary": 12.644724,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2025-08-01",
        "close": 13.896621,
        "direction_boundary": 12.311467,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202524
      },
      {
        "date": "2025-08-08",
        "close": 14.192015,
        "direction_boundary": 12.282902,
        "core_momentum": 0.155428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203702
      },
      {
        "date": "2025-08-15",
        "close": 14.32692,
        "direction_boundary": 12.663768,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203768
      },
      {
        "date": "2025-08-22",
        "close": 14.599191,
        "direction_boundary": 12.877243,
        "core_momentum": 0.13372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2025-08-29",
        "close": 14.745117,
        "direction_boundary": 12.778027,
        "core_momentum": 0.153943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2025-09-05",
        "close": 14.936602,
        "direction_boundary": 12.054764,
        "core_momentum": 0.239062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2025-09-12",
        "close": 15.034312,
        "direction_boundary": 12.473525,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20151
      },
      {
        "date": "2025-09-19",
        "close": 14.95392,
        "direction_boundary": 12.689286,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2025-09-26",
        "close": 14.751157,
        "direction_boundary": 13.05531,
        "core_momentum": 0.129897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2025-10-03",
        "close": 15.040642,
        "direction_boundary": 13.229509,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2025-10-10",
        "close": 14.785377,
        "direction_boundary": 13.185382,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2025-10-17",
        "close": 15.097313,
        "direction_boundary": 13.002704,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2025-10-24",
        "close": 15.191368,
        "direction_boundary": 12.834382,
        "core_momentum": 0.183646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2025-10-31",
        "close": 14.637421,
        "direction_boundary": 12.568747,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2025-11-07",
        "close": 14.704674,
        "direction_boundary": 12.650547,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13778
      },
      {
        "date": "2025-11-14",
        "close": 14.96429,
        "direction_boundary": 12.250795,
        "core_momentum": 0.221495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2025-11-21",
        "close": 14.562948,
        "direction_boundary": 12.68109,
        "core_momentum": 0.148399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143781
      },
      {
        "date": "2025-11-28",
        "close": 15.114422,
        "direction_boundary": 12.689183,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2025-12-05",
        "close": 15.220939,
        "direction_boundary": 12.361596,
        "core_momentum": 0.231309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2025-12-12",
        "close": 15.373544,
        "direction_boundary": 12.260141,
        "core_momentum": 0.253945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2025-12-19",
        "close": 15.4629,
        "direction_boundary": 11.559311,
        "core_momentum": 0.337701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2025-12-26",
        "close": 15.903701,
        "direction_boundary": 11.614103,
        "core_momentum": 0.369344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2026-01-02",
        "close": 15.86256,
        "direction_boundary": 11.890976,
        "core_momentum": 0.334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2026-01-09",
        "close": 16.476493,
        "direction_boundary": 11.968695,
        "core_momentum": 0.376632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2026-01-16",
        "close": 16.968397,
        "direction_boundary": 12.2922,
        "core_momentum": 0.38042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2026-01-23",
        "close": 17.582231,
        "direction_boundary": 12.230996,
        "core_momentum": 0.437514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149464
      },
      {
        "date": "2026-01-30",
        "close": 17.143921,
        "direction_boundary": 12.201852,
        "core_momentum": 0.405026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2026-02-06",
        "close": 17.409597,
        "direction_boundary": 12.235853,
        "core_momentum": 0.422835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2026-02-13",
        "close": 18.155023,
        "direction_boundary": 12.30308,
        "core_momentum": 0.475649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147475
      },
      {
        "date": "2026-02-20",
        "close": 18.387926,
        "direction_boundary": 12.260141,
        "core_momentum": 0.499814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2026-02-27",
        "close": 18.971875,
        "direction_boundary": 12.124133,
        "core_momentum": 0.564803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150163
      },
      {
        "date": "2026-03-06",
        "close": 17.990657,
        "direction_boundary": 12.313864,
        "core_momentum": 0.461008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2026-03-13",
        "close": 17.910964,
        "direction_boundary": 12.559455,
        "core_momentum": 0.426094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174183
      },
      {
        "date": "2026-03-20",
        "close": 16.779326,
        "direction_boundary": 12.775028,
        "core_momentum": 0.313447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2026-03-27",
        "close": 17.47,
        "direction_boundary": 12.862969,
        "core_momentum": 0.358162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2026-04-03",
        "close": 18.0569,
        "direction_boundary": 11.665282,
        "core_momentum": 0.547918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2026-04-10",
        "close": 18.3202,
        "direction_boundary": 12.327418,
        "core_momentum": 0.486134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2026-04-17",
        "close": 18.185,
        "direction_boundary": 12.668223,
        "core_momentum": 0.435482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204637
      },
      {
        "date": "2026-04-24",
        "close": 17.619997,
        "direction_boundary": 12.814283,
        "core_momentum": 0.375028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211573
      },
      {
        "date": "2026-05-01",
        "close": 17.316207,
        "direction_boundary": 12.775333,
        "core_momentum": 0.355441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205251
      },
      {
        "date": "2026-05-08",
        "close": 17.371975,
        "direction_boundary": 13.047978,
        "core_momentum": 0.331392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205285
      },
      {
        "date": "2026-05-15",
        "close": 17.038462,
        "direction_boundary": 13.082837,
        "core_momentum": 0.302352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207658
      },
      {
        "date": "2026-05-22",
        "close": 16.966988,
        "direction_boundary": 13.366582,
        "core_momentum": 0.269359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202927
      },
      {
        "date": "2026-05-29",
        "close": 17.05725,
        "direction_boundary": 13.29141,
        "core_momentum": 0.283329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197848
      },
      {
        "date": "2026-06-05",
        "close": 16.635861,
        "direction_boundary": 13.573792,
        "core_momentum": 0.225587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202024
      },
      {
        "date": "2026-06-12",
        "close": 16.876527,
        "direction_boundary": 14.148292,
        "core_momentum": 0.192831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2024
      },
      {
        "date": "2026-06-19",
        "close": 16.583772,
        "direction_boundary": 13.953546,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204459
      },
      {
        "date": "2026-06-26",
        "close": 15.9496,
        "direction_boundary": 13.933324,
        "core_momentum": 0.144709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208902
      },
      {
        "date": "2026-07-03",
        "close": 16.1597,
        "direction_boundary": 14.317474,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209626
      },
      {
        "date": "2026-07-10",
        "close": 16.1474,
        "direction_boundary": 14.285101,
        "core_momentum": 0.130367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202622
      },
      {
        "date": "2026-07-17",
        "close": 16.175,
        "direction_boundary": 14.113886,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197953
      },
      {
        "date": "2026-07-24",
        "close": 16.6127,
        "direction_boundary": 14.479439,
        "core_momentum": 0.14733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194974
      },
      {
        "date": "2026-07-31",
        "close": 16.5578,
        "direction_boundary": 13.896621,
        "core_momentum": 0.191498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192136
      },
      {
        "date": "2026-08-07",
        "close": 17.5577,
        "direction_boundary": 14.192015,
        "core_momentum": 0.237153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.451162,
        "volume": 360753
      },
      {
        "date": "2023-08-25",
        "close": 11.505433,
        "volume": 295405
      },
      {
        "date": "2023-09-01",
        "close": 11.840104,
        "volume": 449682
      },
      {
        "date": "2023-09-08",
        "close": 11.722788,
        "volume": 177180
      },
      {
        "date": "2023-09-15",
        "close": 11.967821,
        "volume": 451314
      },
      {
        "date": "2023-09-22",
        "close": 11.730476,
        "volume": 356820
      },
      {
        "date": "2023-09-29",
        "close": 11.560217,
        "volume": 434019
      },
      {
        "date": "2023-10-06",
        "close": 11.156356,
        "volume": 435852
      },
      {
        "date": "2023-10-13",
        "close": 11.626399,
        "volume": 705682
      },
      {
        "date": "2023-10-20",
        "close": 11.600127,
        "volume": 421353
      },
      {
        "date": "2023-10-27",
        "close": 11.279565,
        "volume": 323464
      },
      {
        "date": "2023-11-03",
        "close": 11.588045,
        "volume": 242771
      },
      {
        "date": "2023-11-10",
        "close": 11.171642,
        "volume": 338026
      },
      {
        "date": "2023-11-17",
        "close": 11.572575,
        "volume": 552345
      },
      {
        "date": "2023-11-24",
        "close": 11.616055,
        "volume": 173456
      },
      {
        "date": "2023-12-01",
        "close": 11.789975,
        "volume": 703708
      },
      {
        "date": "2023-12-08",
        "close": 11.50621,
        "volume": 543854
      },
      {
        "date": "2023-12-15",
        "close": 11.853777,
        "volume": 641186
      },
      {
        "date": "2023-12-22",
        "close": 12.115298,
        "volume": 611256
      },
      {
        "date": "2023-12-29",
        "close": 12.162003,
        "volume": 822909
      },
      {
        "date": "2024-01-05",
        "close": 12.083445,
        "volume": 297192
      },
      {
        "date": "2024-01-12",
        "close": 11.863091,
        "volume": 656291
      },
      {
        "date": "2024-01-19",
        "close": 11.487675,
        "volume": 434793
      },
      {
        "date": "2024-01-26",
        "close": 11.629285,
        "volume": 547938
      },
      {
        "date": "2024-02-02",
        "close": 11.609389,
        "volume": 756609
      },
      {
        "date": "2024-02-09",
        "close": 11.479549,
        "volume": 618716
      },
      {
        "date": "2024-02-16",
        "close": 11.610603,
        "volume": 602746
      },
      {
        "date": "2024-02-23",
        "close": 11.666929,
        "volume": 450572
      },
      {
        "date": "2024-03-01",
        "close": 11.749878,
        "volume": 549715
      },
      {
        "date": "2024-03-08",
        "close": 11.863091,
        "volume": 484539
      },
      {
        "date": "2024-03-15",
        "close": 11.998535,
        "volume": 923124
      },
      {
        "date": "2024-03-22",
        "close": 12.078102,
        "volume": 361706
      },
      {
        "date": "2024-03-29",
        "close": 12.457994,
        "volume": 367764
      },
      {
        "date": "2024-04-05",
        "close": 12.716261,
        "volume": 299338
      },
      {
        "date": "2024-04-12",
        "close": 12.547524,
        "volume": 331517
      },
      {
        "date": "2024-04-19",
        "close": 12.631048,
        "volume": 348553
      },
      {
        "date": "2024-04-26",
        "close": 12.738127,
        "volume": 277549
      },
      {
        "date": "2024-05-03",
        "close": 12.67403,
        "volume": 295624
      },
      {
        "date": "2024-05-10",
        "close": 13.072879,
        "volume": 207599
      },
      {
        "date": "2024-05-17",
        "close": 13.101033,
        "volume": 305931
      },
      {
        "date": "2024-05-24",
        "close": 12.866134,
        "volume": 344059
      },
      {
        "date": "2024-05-31",
        "close": 12.927886,
        "volume": 273881
      },
      {
        "date": "2024-06-07",
        "close": 12.429183,
        "volume": 220218
      },
      {
        "date": "2024-06-14",
        "close": 12.1071,
        "volume": 203632
      },
      {
        "date": "2024-06-21",
        "close": 12.267579,
        "volume": 240037
      },
      {
        "date": "2024-06-28",
        "close": 12.349554,
        "volume": 353323
      },
      {
        "date": "2024-07-05",
        "close": 12.544271,
        "volume": 233048
      },
      {
        "date": "2024-07-12",
        "close": 12.858961,
        "volume": 1013065
      },
      {
        "date": "2024-07-19",
        "close": 12.635203,
        "volume": 285631
      },
      {
        "date": "2024-07-26",
        "close": 12.644724,
        "volume": 470290
      },
      {
        "date": "2024-08-02",
        "close": 12.311467,
        "volume": 248873
      },
      {
        "date": "2024-08-09",
        "close": 12.282902,
        "volume": 429873
      },
      {
        "date": "2024-08-16",
        "close": 12.663768,
        "volume": 359679
      },
      {
        "date": "2024-08-23",
        "close": 12.877243,
        "volume": 492332
      },
      {
        "date": "2024-08-30",
        "close": 12.778027,
        "volume": 221233
      },
      {
        "date": "2024-09-06",
        "close": 12.054764,
        "volume": 171119
      },
      {
        "date": "2024-09-13",
        "close": 12.473525,
        "volume": 877732
      },
      {
        "date": "2024-09-20",
        "close": 12.689286,
        "volume": 519183
      },
      {
        "date": "2024-09-27",
        "close": 13.05531,
        "volume": 272826
      },
      {
        "date": "2024-10-04",
        "close": 13.229509,
        "volume": 263603
      },
      {
        "date": "2024-10-11",
        "close": 13.185382,
        "volume": 147744
      },
      {
        "date": "2024-10-18",
        "close": 13.002704,
        "volume": 218151
      },
      {
        "date": "2024-10-25",
        "close": 12.834382,
        "volume": 152348
      },
      {
        "date": "2024-11-01",
        "close": 12.568747,
        "volume": 153432
      },
      {
        "date": "2024-11-08",
        "close": 12.650547,
        "volume": 152637
      },
      {
        "date": "2024-11-15",
        "close": 12.250795,
        "volume": 201723
      },
      {
        "date": "2024-11-22",
        "close": 12.68109,
        "volume": 259836
      },
      {
        "date": "2024-11-29",
        "close": 12.689183,
        "volume": 123367
      },
      {
        "date": "2024-12-06",
        "close": 12.361596,
        "volume": 201000
      },
      {
        "date": "2024-12-13",
        "close": 12.260141,
        "volume": 341832
      },
      {
        "date": "2024-12-20",
        "close": 11.559311,
        "volume": 392024
      },
      {
        "date": "2024-12-27",
        "close": 11.614103,
        "volume": 387023
      },
      {
        "date": "2025-01-03",
        "close": 11.890976,
        "volume": 764112
      },
      {
        "date": "2025-01-10",
        "close": 11.968695,
        "volume": 143281
      },
      {
        "date": "2025-01-17",
        "close": 12.2922,
        "volume": 751044
      },
      {
        "date": "2025-01-24",
        "close": 12.230996,
        "volume": 89818
      },
      {
        "date": "2025-01-31",
        "close": 12.201852,
        "volume": 133297
      },
      {
        "date": "2025-02-07",
        "close": 12.235853,
        "volume": 169130
      },
      {
        "date": "2025-02-14",
        "close": 12.30308,
        "volume": 110268
      },
      {
        "date": "2025-02-21",
        "close": 12.260141,
        "volume": 252233
      },
      {
        "date": "2025-02-28",
        "close": 12.124133,
        "volume": 146559
      },
      {
        "date": "2025-03-07",
        "close": 12.313864,
        "volume": 453324
      },
      {
        "date": "2025-03-14",
        "close": 12.559455,
        "volume": 207212
      },
      {
        "date": "2025-03-21",
        "close": 12.775028,
        "volume": 171901
      },
      {
        "date": "2025-03-28",
        "close": 12.862969,
        "volume": 142079
      },
      {
        "date": "2025-04-04",
        "close": 11.665282,
        "volume": 194471
      },
      {
        "date": "2025-04-11",
        "close": 12.327418,
        "volume": 271888
      },
      {
        "date": "2025-04-18",
        "close": 12.668223,
        "volume": 156439
      },
      {
        "date": "2025-04-25",
        "close": 12.814283,
        "volume": 127078
      },
      {
        "date": "2025-05-02",
        "close": 12.775333,
        "volume": 165209
      },
      {
        "date": "2025-05-09",
        "close": 13.047978,
        "volume": 547174
      },
      {
        "date": "2025-05-16",
        "close": 13.082837,
        "volume": 331699
      },
      {
        "date": "2025-05-23",
        "close": 13.366582,
        "volume": 106931
      },
      {
        "date": "2025-05-30",
        "close": 13.29141,
        "volume": 296400
      },
      {
        "date": "2025-06-06",
        "close": 13.573792,
        "volume": 323709
      },
      {
        "date": "2025-06-13",
        "close": 14.148292,
        "volume": 160508
      },
      {
        "date": "2025-06-20",
        "close": 13.953546,
        "volume": 467224
      },
      {
        "date": "2025-06-27",
        "close": 13.933324,
        "volume": 520655
      },
      {
        "date": "2025-07-04",
        "close": 14.317474,
        "volume": 103359
      },
      {
        "date": "2025-07-11",
        "close": 14.285101,
        "volume": 122609
      },
      {
        "date": "2025-07-18",
        "close": 14.113886,
        "volume": 103104
      },
      {
        "date": "2025-07-25",
        "close": 14.479439,
        "volume": 112534
      },
      {
        "date": "2025-08-01",
        "close": 13.896621,
        "volume": 139307
      },
      {
        "date": "2025-08-08",
        "close": 14.192015,
        "volume": 237876
      },
      {
        "date": "2025-08-15",
        "close": 14.32692,
        "volume": 121464
      },
      {
        "date": "2025-08-22",
        "close": 14.599191,
        "volume": 60105
      },
      {
        "date": "2025-08-29",
        "close": 14.745117,
        "volume": 113601
      },
      {
        "date": "2025-09-05",
        "close": 14.936602,
        "volume": 265565
      },
      {
        "date": "2025-09-12",
        "close": 15.034312,
        "volume": 390091
      },
      {
        "date": "2025-09-19",
        "close": 14.95392,
        "volume": 322388
      },
      {
        "date": "2025-09-26",
        "close": 14.751157,
        "volume": 196325
      },
      {
        "date": "2025-10-03",
        "close": 15.040642,
        "volume": 163716
      },
      {
        "date": "2025-10-10",
        "close": 14.785377,
        "volume": 282176
      },
      {
        "date": "2025-10-17",
        "close": 15.097313,
        "volume": 377796
      },
      {
        "date": "2025-10-24",
        "close": 15.191368,
        "volume": 105554
      },
      {
        "date": "2025-10-31",
        "close": 14.637421,
        "volume": 166990
      },
      {
        "date": "2025-11-07",
        "close": 14.704674,
        "volume": 85963
      },
      {
        "date": "2025-11-14",
        "close": 14.96429,
        "volume": 138119
      },
      {
        "date": "2025-11-21",
        "close": 14.562948,
        "volume": 78431
      },
      {
        "date": "2025-11-28",
        "close": 15.114422,
        "volume": 43062
      },
      {
        "date": "2025-12-05",
        "close": 15.220939,
        "volume": 193219
      },
      {
        "date": "2025-12-12",
        "close": 15.373544,
        "volume": 137357
      },
      {
        "date": "2025-12-19",
        "close": 15.4629,
        "volume": 186262
      },
      {
        "date": "2025-12-26",
        "close": 15.903701,
        "volume": 101505
      },
      {
        "date": "2026-01-02",
        "close": 15.86256,
        "volume": 119449
      },
      {
        "date": "2026-01-09",
        "close": 16.476493,
        "volume": 156745
      },
      {
        "date": "2026-01-16",
        "close": 16.968397,
        "volume": 282734
      },
      {
        "date": "2026-01-23",
        "close": 17.582231,
        "volume": 352647
      },
      {
        "date": "2026-01-30",
        "close": 17.143921,
        "volume": 439390
      },
      {
        "date": "2026-02-06",
        "close": 17.409597,
        "volume": 481762
      },
      {
        "date": "2026-02-13",
        "close": 18.155023,
        "volume": 249096
      },
      {
        "date": "2026-02-20",
        "close": 18.387926,
        "volume": 134620
      },
      {
        "date": "2026-02-27",
        "close": 18.971875,
        "volume": 250458
      },
      {
        "date": "2026-03-06",
        "close": 17.990657,
        "volume": 337492
      },
      {
        "date": "2026-03-13",
        "close": 17.910964,
        "volume": 280366
      },
      {
        "date": "2026-03-20",
        "close": 16.779326,
        "volume": 178996
      },
      {
        "date": "2026-03-27",
        "close": 17.47,
        "volume": 129483
      },
      {
        "date": "2026-04-03",
        "close": 18.0569,
        "volume": 133944
      },
      {
        "date": "2026-04-10",
        "close": 18.3202,
        "volume": 104184
      },
      {
        "date": "2026-04-17",
        "close": 18.185,
        "volume": 184470
      },
      {
        "date": "2026-04-24",
        "close": 17.619997,
        "volume": 402223
      },
      {
        "date": "2026-05-01",
        "close": 17.316207,
        "volume": 171886
      },
      {
        "date": "2026-05-08",
        "close": 17.371975,
        "volume": 247813
      },
      {
        "date": "2026-05-15",
        "close": 17.038462,
        "volume": 234262
      },
      {
        "date": "2026-05-22",
        "close": 16.966988,
        "volume": 139224
      },
      {
        "date": "2026-05-29",
        "close": 17.05725,
        "volume": 114319
      },
      {
        "date": "2026-06-05",
        "close": 16.635861,
        "volume": 122566
      },
      {
        "date": "2026-06-12",
        "close": 16.876527,
        "volume": 281003
      },
      {
        "date": "2026-06-19",
        "close": 16.583772,
        "volume": 64731
      },
      {
        "date": "2026-06-26",
        "close": 15.9496,
        "volume": 149347
      },
      {
        "date": "2026-07-03",
        "close": 16.1597,
        "volume": 392361
      },
      {
        "date": "2026-07-10",
        "close": 16.1474,
        "volume": 406314
      },
      {
        "date": "2026-07-17",
        "close": 16.175,
        "volume": 146330
      },
      {
        "date": "2026-07-24",
        "close": 16.6127,
        "volume": 100293
      },
      {
        "date": "2026-07-31",
        "close": 16.5578,
        "volume": 117034
      },
      {
        "date": "2026-08-07",
        "close": 17.5577,
        "volume": 386376
      }
    ],
    "sharemaestro_context": {
      "trend": 17.265299,
      "fair_value": 13.738691,
      "market_activity": -11.921742,
      "market_dynamics": -0.746977,
      "relative_strength": -6.096486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003682,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9024,
        "conditional_difference": -0.006367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.021527,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07003,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017744,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.022163
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.021289
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.029948
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.026002
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.027605
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.033469
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.028692
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.074718
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.056761
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.008455
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.002672
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313552
      }
    ]
  }
}