{
  "ticker": {
    "uuid": "7d2d99e0-bf70-4cb7-b783-707acdc458ae",
    "symbol": "GDF",
    "name": "Garda Property Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.095,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.191589,
    "boundary_margin": -0.081059,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166919,
    "volatility_stability": 1.3518,
    "risk_context": 0.5991,
    "current_regime": {
      "move": 0.057971,
      "interruption": 0.096156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.069,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.997277,
        "direction_boundary": 1.242831,
        "core_momentum": -0.197576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2023-08-25",
        "close": 0.988825,
        "direction_boundary": 1.242831,
        "core_momentum": -0.204377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218269
      },
      {
        "date": "2023-09-01",
        "close": 1.009954,
        "direction_boundary": 1.218854,
        "core_momentum": -0.171391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2023-09-08",
        "close": 1.009954,
        "direction_boundary": 1.186884,
        "core_momentum": -0.149071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2023-09-15",
        "close": 0.988825,
        "direction_boundary": 1.210861,
        "core_momentum": -0.18337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208498
      },
      {
        "date": "2023-09-22",
        "close": 0.963471,
        "direction_boundary": 1.198873,
        "core_momentum": -0.196353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211178
      },
      {
        "date": "2023-09-29",
        "close": 0.946859,
        "direction_boundary": 1.11349,
        "core_momentum": -0.149648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2023-10-06",
        "close": 0.959712,
        "direction_boundary": 1.19852,
        "core_momentum": -0.199252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192098
      },
      {
        "date": "2023-10-13",
        "close": 0.865454,
        "direction_boundary": 1.182324,
        "core_momentum": -0.268006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23566
      },
      {
        "date": "2023-10-20",
        "close": 0.856885,
        "direction_boundary": 1.149932,
        "core_momentum": -0.254839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228869
      },
      {
        "date": "2023-10-27",
        "close": 0.86117,
        "direction_boundary": 1.149932,
        "core_momentum": -0.251112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226263
      },
      {
        "date": "2023-11-03",
        "close": 0.856885,
        "direction_boundary": 1.145883,
        "core_momentum": -0.252206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216096
      },
      {
        "date": "2023-11-10",
        "close": 0.882592,
        "direction_boundary": 1.117539,
        "core_momentum": -0.210236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220588
      },
      {
        "date": "2023-11-17",
        "close": 0.942574,
        "direction_boundary": 1.149932,
        "core_momentum": -0.180322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2023-11-24",
        "close": 0.955427,
        "direction_boundary": 1.137785,
        "core_momentum": -0.160275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242169
      },
      {
        "date": "2023-12-01",
        "close": 0.976849,
        "direction_boundary": 1.137785,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233826
      },
      {
        "date": "2023-12-08",
        "close": 0.993987,
        "direction_boundary": 1.117539,
        "core_momentum": -0.110557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2023-12-15",
        "close": 1.011125,
        "direction_boundary": 1.105392,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226889
      },
      {
        "date": "2023-12-22",
        "close": 1.028263,
        "direction_boundary": 1.093245,
        "core_momentum": -0.05944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227022
      },
      {
        "date": "2023-12-29",
        "close": 1.067986,
        "direction_boundary": 1.066928,
        "core_momentum": 0.000992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225746
      },
      {
        "date": "2024-01-05",
        "close": 1.041938,
        "direction_boundary": 1.091549,
        "core_momentum": -0.04545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218573
      },
      {
        "date": "2024-01-12",
        "close": 1.059304,
        "direction_boundary": 1.128482,
        "core_momentum": -0.061302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217179
      },
      {
        "date": "2024-01-19",
        "close": 1.037597,
        "direction_boundary": 1.112067,
        "core_momentum": -0.066965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217329
      },
      {
        "date": "2024-01-26",
        "close": 1.011548,
        "direction_boundary": 1.140792,
        "core_momentum": -0.113293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216575
      },
      {
        "date": "2024-02-02",
        "close": 1.041938,
        "direction_boundary": 1.190035,
        "core_momentum": -0.124448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220164
      },
      {
        "date": "2024-02-09",
        "close": 1.067986,
        "direction_boundary": 1.107963,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222581
      },
      {
        "date": "2024-02-16",
        "close": 1.085352,
        "direction_boundary": 1.083342,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2024-02-23",
        "close": 1.059304,
        "direction_boundary": 1.124378,
        "core_momentum": -0.057876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224441
      },
      {
        "date": "2024-03-01",
        "close": 1.046279,
        "direction_boundary": 1.087446,
        "core_momentum": -0.037857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223729
      },
      {
        "date": "2024-03-08",
        "close": 1.076669,
        "direction_boundary": 1.050514,
        "core_momentum": 0.024897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226882
      },
      {
        "date": "2024-03-15",
        "close": 1.094035,
        "direction_boundary": 1.013581,
        "core_momentum": 0.079376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2024-03-22",
        "close": 1.081011,
        "direction_boundary": 1.005374,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222096
      },
      {
        "date": "2024-03-29",
        "close": 1.099146,
        "direction_boundary": 0.987419,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220416
      },
      {
        "date": "2024-04-05",
        "close": 1.116732,
        "direction_boundary": 1.049914,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220609
      },
      {
        "date": "2024-04-12",
        "close": 1.094749,
        "direction_boundary": 1.024916,
        "core_momentum": 0.068135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2024-04-19",
        "close": 1.06837,
        "direction_boundary": 0.979086,
        "core_momentum": 0.091191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2024-04-26",
        "close": 1.05518,
        "direction_boundary": 0.999918,
        "core_momentum": 0.055267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2024-05-03",
        "close": 1.050784,
        "direction_boundary": 1.041581,
        "core_momentum": 0.008836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16699
      },
      {
        "date": "2024-05-10",
        "close": 1.05518,
        "direction_boundary": 1.016583,
        "core_momentum": 0.037967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164073
      },
      {
        "date": "2024-05-17",
        "close": 1.041991,
        "direction_boundary": 1.004084,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142374
      },
      {
        "date": "2024-05-24",
        "close": 1.033197,
        "direction_boundary": 1.008251,
        "core_momentum": 0.024742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142652
      },
      {
        "date": "2024-05-31",
        "close": 1.028801,
        "direction_boundary": 1.058246,
        "core_momentum": -0.027824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140239
      },
      {
        "date": "2024-06-07",
        "close": 1.020008,
        "direction_boundary": 1.083244,
        "core_momentum": -0.058377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139157
      },
      {
        "date": "2024-06-14",
        "close": 1.041991,
        "direction_boundary": 1.037415,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140254
      },
      {
        "date": "2024-06-21",
        "close": 1.020008,
        "direction_boundary": 1.05408,
        "core_momentum": -0.032324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141705
      },
      {
        "date": "2024-06-28",
        "close": 1.003029,
        "direction_boundary": 1.098695,
        "core_momentum": -0.087072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132183
      },
      {
        "date": "2024-07-05",
        "close": 0.989655,
        "direction_boundary": 1.047986,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129277
      },
      {
        "date": "2024-07-12",
        "close": 1.011944,
        "direction_boundary": 1.07334,
        "core_momentum": -0.057201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131153
      },
      {
        "date": "2024-07-19",
        "close": 1.025318,
        "direction_boundary": 1.052212,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129763
      },
      {
        "date": "2024-07-26",
        "close": 1.003029,
        "direction_boundary": 1.022632,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128519
      },
      {
        "date": "2024-08-02",
        "close": 1.034234,
        "direction_boundary": 1.01418,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129008
      },
      {
        "date": "2024-08-09",
        "close": 1.025318,
        "direction_boundary": 1.01418,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124298
      },
      {
        "date": "2024-08-16",
        "close": 1.003029,
        "direction_boundary": 0.997277,
        "core_momentum": 0.005768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12468
      },
      {
        "date": "2024-08-23",
        "close": 0.994113,
        "direction_boundary": 0.988825,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121213
      },
      {
        "date": "2024-08-30",
        "close": 0.967365,
        "direction_boundary": 1.009954,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2024-09-06",
        "close": 0.971823,
        "direction_boundary": 1.009954,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2024-09-13",
        "close": 0.998571,
        "direction_boundary": 0.988825,
        "core_momentum": 0.009856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1221
      },
      {
        "date": "2024-09-20",
        "close": 1.060982,
        "direction_boundary": 0.963471,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150289
      },
      {
        "date": "2024-09-27",
        "close": 1.054992,
        "direction_boundary": 0.946859,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148306
      },
      {
        "date": "2024-10-04",
        "close": 1.041409,
        "direction_boundary": 0.959712,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146904
      },
      {
        "date": "2024-10-11",
        "close": 1.05952,
        "direction_boundary": 0.865454,
        "core_momentum": 0.224236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147234
      },
      {
        "date": "2024-10-18",
        "close": 1.036881,
        "direction_boundary": 0.856885,
        "core_momentum": 0.210059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146405
      },
      {
        "date": "2024-10-25",
        "close": 1.086687,
        "direction_boundary": 0.86117,
        "core_momentum": 0.261873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159782
      },
      {
        "date": "2024-11-01",
        "close": 1.104799,
        "direction_boundary": 0.856885,
        "core_momentum": 0.28932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2024-11-08",
        "close": 1.095743,
        "direction_boundary": 0.882592,
        "core_momentum": 0.241506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2024-11-15",
        "close": 1.086687,
        "direction_boundary": 0.942574,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2024-11-22",
        "close": 1.091215,
        "direction_boundary": 0.955427,
        "core_momentum": 0.142123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2024-11-29",
        "close": 1.104799,
        "direction_boundary": 0.976849,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2024-12-06",
        "close": 1.118382,
        "direction_boundary": 0.993987,
        "core_momentum": 0.125148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-12-13",
        "close": 1.104799,
        "direction_boundary": 1.011125,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2024-12-20",
        "close": 1.095743,
        "direction_boundary": 1.028263,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156727
      },
      {
        "date": "2024-12-27",
        "close": 1.104799,
        "direction_boundary": 1.067986,
        "core_momentum": 0.03447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154309
      },
      {
        "date": "2025-01-03",
        "close": 1.084578,
        "direction_boundary": 1.041938,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155585
      },
      {
        "date": "2025-01-10",
        "close": 1.093769,
        "direction_boundary": 1.059304,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153418
      },
      {
        "date": "2025-01-17",
        "close": 1.079982,
        "direction_boundary": 1.037597,
        "core_momentum": 0.040849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154181
      },
      {
        "date": "2025-01-24",
        "close": 1.075386,
        "direction_boundary": 1.011548,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150587
      },
      {
        "date": "2025-01-31",
        "close": 1.038621,
        "direction_boundary": 1.041938,
        "core_momentum": -0.003183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153594
      },
      {
        "date": "2025-02-07",
        "close": 1.02943,
        "direction_boundary": 1.067986,
        "core_momentum": -0.036102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153621
      },
      {
        "date": "2025-02-14",
        "close": 1.066195,
        "direction_boundary": 1.085352,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157513
      },
      {
        "date": "2025-02-21",
        "close": 1.084578,
        "direction_boundary": 1.059304,
        "core_momentum": 0.023859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15792
      },
      {
        "date": "2025-02-28",
        "close": 1.070791,
        "direction_boundary": 1.046279,
        "core_momentum": 0.023428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153519
      },
      {
        "date": "2025-03-07",
        "close": 1.066195,
        "direction_boundary": 1.076669,
        "core_momentum": -0.009728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153934
      },
      {
        "date": "2025-03-14",
        "close": 1.066195,
        "direction_boundary": 1.094035,
        "core_momentum": -0.025447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150172
      },
      {
        "date": "2025-03-21",
        "close": 1.075386,
        "direction_boundary": 1.081011,
        "core_momentum": -0.005203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125158
      },
      {
        "date": "2025-03-28",
        "close": 1.087378,
        "direction_boundary": 1.099146,
        "core_momentum": -0.010706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125659
      },
      {
        "date": "2025-04-04",
        "close": 1.05471,
        "direction_boundary": 1.116732,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131807
      },
      {
        "date": "2025-04-11",
        "close": 1.031376,
        "direction_boundary": 1.094749,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133177
      },
      {
        "date": "2025-04-18",
        "close": 1.050043,
        "direction_boundary": 1.06837,
        "core_momentum": -0.017154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132251
      },
      {
        "date": "2025-04-25",
        "close": 1.073377,
        "direction_boundary": 1.05518,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118552
      },
      {
        "date": "2025-05-02",
        "close": 1.050043,
        "direction_boundary": 1.050784,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119529
      },
      {
        "date": "2025-05-09",
        "close": 1.05471,
        "direction_boundary": 1.05518,
        "core_momentum": -0.000445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119489
      },
      {
        "date": "2025-05-16",
        "close": 1.064044,
        "direction_boundary": 1.041991,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119888
      },
      {
        "date": "2025-05-23",
        "close": 1.092045,
        "direction_boundary": 1.033197,
        "core_momentum": 0.056957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2025-05-30",
        "close": 1.110712,
        "direction_boundary": 1.028801,
        "core_momentum": 0.079618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2025-06-06",
        "close": 1.092045,
        "direction_boundary": 1.020008,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127369
      },
      {
        "date": "2025-06-13",
        "close": 1.115379,
        "direction_boundary": 1.041991,
        "core_momentum": 0.070431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2025-06-20",
        "close": 1.12938,
        "direction_boundary": 1.020008,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2025-06-27",
        "close": 1.137102,
        "direction_boundary": 1.003029,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2025-07-04",
        "close": 1.184482,
        "direction_boundary": 0.989655,
        "core_momentum": 0.196864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2025-07-11",
        "close": 1.156054,
        "direction_boundary": 1.011944,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2025-07-18",
        "close": 1.179744,
        "direction_boundary": 1.025318,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2025-07-25",
        "close": 1.160792,
        "direction_boundary": 1.003029,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145682
      },
      {
        "date": "2025-08-01",
        "close": 1.231861,
        "direction_boundary": 1.034234,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2025-08-08",
        "close": 1.191589,
        "direction_boundary": 1.025318,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163464
      },
      {
        "date": "2025-08-15",
        "close": 1.193957,
        "direction_boundary": 1.003029,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15788
      },
      {
        "date": "2025-08-22",
        "close": 1.198695,
        "direction_boundary": 0.994113,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2025-08-29",
        "close": 1.184482,
        "direction_boundary": 0.967365,
        "core_momentum": 0.224442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2025-09-05",
        "close": 1.184482,
        "direction_boundary": 0.971823,
        "core_momentum": 0.218825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2025-09-12",
        "close": 1.179744,
        "direction_boundary": 0.998571,
        "core_momentum": 0.181432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2025-09-19",
        "close": 1.175006,
        "direction_boundary": 1.060982,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2025-09-26",
        "close": 1.156054,
        "direction_boundary": 1.054992,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158714
      },
      {
        "date": "2025-10-03",
        "close": 1.180139,
        "direction_boundary": 1.041409,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153287
      },
      {
        "date": "2025-10-10",
        "close": 1.141603,
        "direction_boundary": 1.05952,
        "core_momentum": 0.077472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157729
      },
      {
        "date": "2025-10-17",
        "close": 1.127153,
        "direction_boundary": 1.036881,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158007
      },
      {
        "date": "2025-10-24",
        "close": 1.127153,
        "direction_boundary": 1.086687,
        "core_momentum": 0.037238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155572
      },
      {
        "date": "2025-10-31",
        "close": 1.127153,
        "direction_boundary": 1.104799,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151769
      },
      {
        "date": "2025-11-07",
        "close": 1.117519,
        "direction_boundary": 1.095743,
        "core_momentum": 0.019873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152548
      },
      {
        "date": "2025-11-14",
        "close": 1.088618,
        "direction_boundary": 1.086687,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157181
      },
      {
        "date": "2025-11-21",
        "close": 1.117519,
        "direction_boundary": 1.091215,
        "core_momentum": 0.024105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157254
      },
      {
        "date": "2025-11-28",
        "close": 1.156054,
        "direction_boundary": 1.104799,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16239
      },
      {
        "date": "2025-12-05",
        "close": 1.180139,
        "direction_boundary": 1.118382,
        "core_momentum": 0.05522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162193
      },
      {
        "date": "2025-12-12",
        "close": 1.184955,
        "direction_boundary": 1.104799,
        "core_momentum": 0.072553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2025-12-19",
        "close": 1.165688,
        "direction_boundary": 1.095743,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161425
      },
      {
        "date": "2025-12-26",
        "close": 1.160871,
        "direction_boundary": 1.104799,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2026-01-02",
        "close": 1.13638,
        "direction_boundary": 1.084578,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153364
      },
      {
        "date": "2026-01-09",
        "close": 1.141278,
        "direction_boundary": 1.093769,
        "core_momentum": 0.043436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149989
      },
      {
        "date": "2026-01-16",
        "close": 1.141278,
        "direction_boundary": 1.079982,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146976
      },
      {
        "date": "2026-01-23",
        "close": 1.151075,
        "direction_boundary": 1.075386,
        "core_momentum": 0.070383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145954
      },
      {
        "date": "2026-01-30",
        "close": 1.141278,
        "direction_boundary": 1.038621,
        "core_momentum": 0.09884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118081
      },
      {
        "date": "2026-02-06",
        "close": 1.121686,
        "direction_boundary": 1.02943,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111808
      },
      {
        "date": "2026-02-13",
        "close": 1.160871,
        "direction_boundary": 1.066195,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122766
      },
      {
        "date": "2026-02-20",
        "close": 1.185362,
        "direction_boundary": 1.084578,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126345
      },
      {
        "date": "2026-02-27",
        "close": 1.165769,
        "direction_boundary": 1.070791,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127374
      },
      {
        "date": "2026-03-06",
        "close": 1.155973,
        "direction_boundary": 1.066195,
        "core_momentum": 0.084204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12783
      },
      {
        "date": "2026-03-13",
        "close": 1.126584,
        "direction_boundary": 1.066195,
        "core_momentum": 0.05664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132351
      },
      {
        "date": "2026-03-20",
        "close": 1.102093,
        "direction_boundary": 1.075386,
        "core_momentum": 0.024835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135272
      },
      {
        "date": "2026-03-27",
        "close": 1.0825,
        "direction_boundary": 1.087378,
        "core_momentum": -0.004486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "direction_boundary": 1.05471,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134211
      },
      {
        "date": "2026-04-10",
        "close": 1.095,
        "direction_boundary": 1.031376,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126872
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "direction_boundary": 1.050043,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129476
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "direction_boundary": 1.073377,
        "core_momentum": 0.00617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130403
      },
      {
        "date": "2026-05-01",
        "close": 1.07,
        "direction_boundary": 1.050043,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130806
      },
      {
        "date": "2026-05-08",
        "close": 1.055,
        "direction_boundary": 1.05471,
        "core_momentum": 0.000275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131586
      },
      {
        "date": "2026-05-15",
        "close": 1.035,
        "direction_boundary": 1.064044,
        "core_momentum": -0.027296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129356
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 1.092045,
        "core_momentum": -0.065973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123859
      },
      {
        "date": "2026-05-29",
        "close": 1.008739,
        "direction_boundary": 1.110712,
        "core_momentum": -0.091809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2026-06-05",
        "close": 0.998945,
        "direction_boundary": 1.092045,
        "core_momentum": -0.085253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105513
      },
      {
        "date": "2026-06-12",
        "close": 1.062603,
        "direction_boundary": 1.115379,
        "core_momentum": -0.047317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2026-06-19",
        "close": 1.043016,
        "direction_boundary": 1.12938,
        "core_momentum": -0.07647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2026-06-26",
        "close": 1.0675,
        "direction_boundary": 1.137102,
        "core_momentum": -0.06121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2026-07-03",
        "close": 1.025,
        "direction_boundary": 1.184482,
        "core_momentum": -0.134643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153755
      },
      {
        "date": "2026-07-10",
        "close": 1.025,
        "direction_boundary": 1.156054,
        "core_momentum": -0.113363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153407
      },
      {
        "date": "2026-07-17",
        "close": 1.035,
        "direction_boundary": 1.179744,
        "core_momentum": -0.122691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2026-07-24",
        "close": 1.0375,
        "direction_boundary": 1.160792,
        "core_momentum": -0.106214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2026-07-31",
        "close": 1.085,
        "direction_boundary": 1.231861,
        "core_momentum": -0.119219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167754
      },
      {
        "date": "2026-08-07",
        "close": 1.095,
        "direction_boundary": 1.191589,
        "core_momentum": -0.081059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.997277,
        "volume": 121019
      },
      {
        "date": "2023-08-25",
        "close": 0.988825,
        "volume": 221373
      },
      {
        "date": "2023-09-01",
        "close": 1.009954,
        "volume": 343097
      },
      {
        "date": "2023-09-08",
        "close": 1.009954,
        "volume": 545891
      },
      {
        "date": "2023-09-15",
        "close": 0.988825,
        "volume": 218130
      },
      {
        "date": "2023-09-22",
        "close": 0.963471,
        "volume": 151886
      },
      {
        "date": "2023-09-29",
        "close": 0.946859,
        "volume": 210001
      },
      {
        "date": "2023-10-06",
        "close": 0.959712,
        "volume": 135699
      },
      {
        "date": "2023-10-13",
        "close": 0.865454,
        "volume": 586429
      },
      {
        "date": "2023-10-20",
        "close": 0.856885,
        "volume": 503294
      },
      {
        "date": "2023-10-27",
        "close": 0.86117,
        "volume": 350768
      },
      {
        "date": "2023-11-03",
        "close": 0.856885,
        "volume": 310470
      },
      {
        "date": "2023-11-10",
        "close": 0.882592,
        "volume": 256040
      },
      {
        "date": "2023-11-17",
        "close": 0.942574,
        "volume": 71849
      },
      {
        "date": "2023-11-24",
        "close": 0.955427,
        "volume": 227141
      },
      {
        "date": "2023-12-01",
        "close": 0.976849,
        "volume": 399777
      },
      {
        "date": "2023-12-08",
        "close": 0.993987,
        "volume": 299540
      },
      {
        "date": "2023-12-15",
        "close": 1.011125,
        "volume": 371657
      },
      {
        "date": "2023-12-22",
        "close": 1.028263,
        "volume": 384114
      },
      {
        "date": "2023-12-29",
        "close": 1.067986,
        "volume": 5640
      },
      {
        "date": "2024-01-05",
        "close": 1.041938,
        "volume": 138443
      },
      {
        "date": "2024-01-12",
        "close": 1.059304,
        "volume": 1237477
      },
      {
        "date": "2024-01-19",
        "close": 1.037597,
        "volume": 420786
      },
      {
        "date": "2024-01-26",
        "close": 1.011548,
        "volume": 257890
      },
      {
        "date": "2024-02-02",
        "close": 1.041938,
        "volume": 1306682
      },
      {
        "date": "2024-02-09",
        "close": 1.067986,
        "volume": 1036595
      },
      {
        "date": "2024-02-16",
        "close": 1.085352,
        "volume": 903551
      },
      {
        "date": "2024-02-23",
        "close": 1.059304,
        "volume": 1630207
      },
      {
        "date": "2024-03-01",
        "close": 1.046279,
        "volume": 495963
      },
      {
        "date": "2024-03-08",
        "close": 1.076669,
        "volume": 5750214
      },
      {
        "date": "2024-03-15",
        "close": 1.094035,
        "volume": 354753
      },
      {
        "date": "2024-03-22",
        "close": 1.081011,
        "volume": 539958
      },
      {
        "date": "2024-03-29",
        "close": 1.099146,
        "volume": 1487618
      },
      {
        "date": "2024-04-05",
        "close": 1.116732,
        "volume": 599780
      },
      {
        "date": "2024-04-12",
        "close": 1.094749,
        "volume": 627425
      },
      {
        "date": "2024-04-19",
        "close": 1.06837,
        "volume": 710756
      },
      {
        "date": "2024-04-26",
        "close": 1.05518,
        "volume": 621072
      },
      {
        "date": "2024-05-03",
        "close": 1.050784,
        "volume": 383578
      },
      {
        "date": "2024-05-10",
        "close": 1.05518,
        "volume": 814103
      },
      {
        "date": "2024-05-17",
        "close": 1.041991,
        "volume": 385032
      },
      {
        "date": "2024-05-24",
        "close": 1.033197,
        "volume": 402835
      },
      {
        "date": "2024-05-31",
        "close": 1.028801,
        "volume": 418892
      },
      {
        "date": "2024-06-07",
        "close": 1.020008,
        "volume": 364604
      },
      {
        "date": "2024-06-14",
        "close": 1.041991,
        "volume": 348463
      },
      {
        "date": "2024-06-21",
        "close": 1.020008,
        "volume": 378930
      },
      {
        "date": "2024-06-28",
        "close": 1.003029,
        "volume": 391243
      },
      {
        "date": "2024-07-05",
        "close": 0.989655,
        "volume": 213061
      },
      {
        "date": "2024-07-12",
        "close": 1.011944,
        "volume": 672551
      },
      {
        "date": "2024-07-19",
        "close": 1.025318,
        "volume": 221222
      },
      {
        "date": "2024-07-26",
        "close": 1.003029,
        "volume": 267927
      },
      {
        "date": "2024-08-02",
        "close": 1.034234,
        "volume": 164609
      },
      {
        "date": "2024-08-09",
        "close": 1.025318,
        "volume": 522041
      },
      {
        "date": "2024-08-16",
        "close": 1.003029,
        "volume": 317139
      },
      {
        "date": "2024-08-23",
        "close": 0.994113,
        "volume": 554750
      },
      {
        "date": "2024-08-30",
        "close": 0.967365,
        "volume": 376351
      },
      {
        "date": "2024-09-06",
        "close": 0.971823,
        "volume": 174138
      },
      {
        "date": "2024-09-13",
        "close": 0.998571,
        "volume": 768746
      },
      {
        "date": "2024-09-20",
        "close": 1.060982,
        "volume": 598351
      },
      {
        "date": "2024-09-27",
        "close": 1.054992,
        "volume": 323971
      },
      {
        "date": "2024-10-04",
        "close": 1.041409,
        "volume": 190043
      },
      {
        "date": "2024-10-11",
        "close": 1.05952,
        "volume": 282486
      },
      {
        "date": "2024-10-18",
        "close": 1.036881,
        "volume": 121830
      },
      {
        "date": "2024-10-25",
        "close": 1.086687,
        "volume": 1163984
      },
      {
        "date": "2024-11-01",
        "close": 1.104799,
        "volume": 591624
      },
      {
        "date": "2024-11-08",
        "close": 1.095743,
        "volume": 87573
      },
      {
        "date": "2024-11-15",
        "close": 1.086687,
        "volume": 922774
      },
      {
        "date": "2024-11-22",
        "close": 1.091215,
        "volume": 1049844
      },
      {
        "date": "2024-11-29",
        "close": 1.104799,
        "volume": 385194
      },
      {
        "date": "2024-12-06",
        "close": 1.118382,
        "volume": 105644
      },
      {
        "date": "2024-12-13",
        "close": 1.104799,
        "volume": 185153
      },
      {
        "date": "2024-12-20",
        "close": 1.095743,
        "volume": 226184
      },
      {
        "date": "2024-12-27",
        "close": 1.104799,
        "volume": 2950
      },
      {
        "date": "2025-01-03",
        "close": 1.084578,
        "volume": 47193
      },
      {
        "date": "2025-01-10",
        "close": 1.093769,
        "volume": 204046
      },
      {
        "date": "2025-01-17",
        "close": 1.079982,
        "volume": 122545
      },
      {
        "date": "2025-01-24",
        "close": 1.075386,
        "volume": 223827
      },
      {
        "date": "2025-01-31",
        "close": 1.038621,
        "volume": 108114
      },
      {
        "date": "2025-02-07",
        "close": 1.02943,
        "volume": 177479
      },
      {
        "date": "2025-02-14",
        "close": 1.066195,
        "volume": 2359477
      },
      {
        "date": "2025-02-21",
        "close": 1.084578,
        "volume": 308117
      },
      {
        "date": "2025-02-28",
        "close": 1.070791,
        "volume": 383132
      },
      {
        "date": "2025-03-07",
        "close": 1.066195,
        "volume": 404216
      },
      {
        "date": "2025-03-14",
        "close": 1.066195,
        "volume": 338742
      },
      {
        "date": "2025-03-21",
        "close": 1.075386,
        "volume": 261440
      },
      {
        "date": "2025-03-28",
        "close": 1.087378,
        "volume": 843051
      },
      {
        "date": "2025-04-04",
        "close": 1.05471,
        "volume": 306191
      },
      {
        "date": "2025-04-11",
        "close": 1.031376,
        "volume": 403784
      },
      {
        "date": "2025-04-18",
        "close": 1.050043,
        "volume": 148106
      },
      {
        "date": "2025-04-25",
        "close": 1.073377,
        "volume": 80759
      },
      {
        "date": "2025-05-02",
        "close": 1.050043,
        "volume": 218975
      },
      {
        "date": "2025-05-09",
        "close": 1.05471,
        "volume": 210193
      },
      {
        "date": "2025-05-16",
        "close": 1.064044,
        "volume": 320919
      },
      {
        "date": "2025-05-23",
        "close": 1.092045,
        "volume": 311375
      },
      {
        "date": "2025-05-30",
        "close": 1.110712,
        "volume": 1107060
      },
      {
        "date": "2025-06-06",
        "close": 1.092045,
        "volume": 411866
      },
      {
        "date": "2025-06-13",
        "close": 1.115379,
        "volume": 523255
      },
      {
        "date": "2025-06-20",
        "close": 1.12938,
        "volume": 539360
      },
      {
        "date": "2025-06-27",
        "close": 1.137102,
        "volume": 343818
      },
      {
        "date": "2025-07-04",
        "close": 1.184482,
        "volume": 907047
      },
      {
        "date": "2025-07-11",
        "close": 1.156054,
        "volume": 458852
      },
      {
        "date": "2025-07-18",
        "close": 1.179744,
        "volume": 727992
      },
      {
        "date": "2025-07-25",
        "close": 1.160792,
        "volume": 499689
      },
      {
        "date": "2025-08-01",
        "close": 1.231861,
        "volume": 1308829
      },
      {
        "date": "2025-08-08",
        "close": 1.191589,
        "volume": 608284
      },
      {
        "date": "2025-08-15",
        "close": 1.193957,
        "volume": 938352
      },
      {
        "date": "2025-08-22",
        "close": 1.198695,
        "volume": 542594
      },
      {
        "date": "2025-08-29",
        "close": 1.184482,
        "volume": 180015
      },
      {
        "date": "2025-09-05",
        "close": 1.184482,
        "volume": 493439
      },
      {
        "date": "2025-09-12",
        "close": 1.179744,
        "volume": 199145
      },
      {
        "date": "2025-09-19",
        "close": 1.175006,
        "volume": 246463
      },
      {
        "date": "2025-09-26",
        "close": 1.156054,
        "volume": 463966
      },
      {
        "date": "2025-10-03",
        "close": 1.180139,
        "volume": 423267
      },
      {
        "date": "2025-10-10",
        "close": 1.141603,
        "volume": 440971
      },
      {
        "date": "2025-10-17",
        "close": 1.127153,
        "volume": 342539
      },
      {
        "date": "2025-10-24",
        "close": 1.127153,
        "volume": 184082
      },
      {
        "date": "2025-10-31",
        "close": 1.127153,
        "volume": 213955
      },
      {
        "date": "2025-11-07",
        "close": 1.117519,
        "volume": 282973
      },
      {
        "date": "2025-11-14",
        "close": 1.088618,
        "volume": 126866
      },
      {
        "date": "2025-11-21",
        "close": 1.117519,
        "volume": 330459
      },
      {
        "date": "2025-11-28",
        "close": 1.156054,
        "volume": 353282
      },
      {
        "date": "2025-12-05",
        "close": 1.180139,
        "volume": 550411
      },
      {
        "date": "2025-12-12",
        "close": 1.184955,
        "volume": 341143
      },
      {
        "date": "2025-12-19",
        "close": 1.165688,
        "volume": 226870
      },
      {
        "date": "2025-12-26",
        "close": 1.160871,
        "volume": 51299
      },
      {
        "date": "2026-01-02",
        "close": 1.13638,
        "volume": 89352
      },
      {
        "date": "2026-01-09",
        "close": 1.141278,
        "volume": 385109
      },
      {
        "date": "2026-01-16",
        "close": 1.141278,
        "volume": 227010
      },
      {
        "date": "2026-01-23",
        "close": 1.151075,
        "volume": 417044
      },
      {
        "date": "2026-01-30",
        "close": 1.141278,
        "volume": 184856
      },
      {
        "date": "2026-02-06",
        "close": 1.121686,
        "volume": 546650
      },
      {
        "date": "2026-02-13",
        "close": 1.160871,
        "volume": 510112
      },
      {
        "date": "2026-02-20",
        "close": 1.185362,
        "volume": 268182
      },
      {
        "date": "2026-02-27",
        "close": 1.165769,
        "volume": 249925
      },
      {
        "date": "2026-03-06",
        "close": 1.155973,
        "volume": 395870
      },
      {
        "date": "2026-03-13",
        "close": 1.126584,
        "volume": 605219
      },
      {
        "date": "2026-03-20",
        "close": 1.102093,
        "volume": 196148
      },
      {
        "date": "2026-03-27",
        "close": 1.0825,
        "volume": 273136
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "volume": 426288
      },
      {
        "date": "2026-04-10",
        "close": 1.095,
        "volume": 303722
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "volume": 610510
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "volume": 252620
      },
      {
        "date": "2026-05-01",
        "close": 1.07,
        "volume": 660074
      },
      {
        "date": "2026-05-08",
        "close": 1.055,
        "volume": 142571
      },
      {
        "date": "2026-05-15",
        "close": 1.035,
        "volume": 237815
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 415656
      },
      {
        "date": "2026-05-29",
        "close": 1.008739,
        "volume": 63185
      },
      {
        "date": "2026-06-05",
        "close": 0.998945,
        "volume": 225181
      },
      {
        "date": "2026-06-12",
        "close": 1.062603,
        "volume": 195910
      },
      {
        "date": "2026-06-19",
        "close": 1.043016,
        "volume": 29303
      },
      {
        "date": "2026-06-26",
        "close": 1.0675,
        "volume": 24498
      },
      {
        "date": "2026-07-03",
        "close": 1.025,
        "volume": 12037
      },
      {
        "date": "2026-07-10",
        "close": 1.025,
        "volume": 227832
      },
      {
        "date": "2026-07-17",
        "close": 1.035,
        "volume": 59260
      },
      {
        "date": "2026-07-24",
        "close": 1.0375,
        "volume": 321185
      },
      {
        "date": "2026-07-31",
        "close": 1.085,
        "volume": 312113
      },
      {
        "date": "2026-08-07",
        "close": 1.095,
        "volume": 460283
      }
    ],
    "sharemaestro_context": {
      "trend": 1.084759,
      "fair_value": 1.069958,
      "market_activity": -15.324859,
      "market_dynamics": 0.613091,
      "relative_strength": -6.654837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010997,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052388,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.063227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.038793
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.004608
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.076925
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.012712
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.015149
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.004445
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.035759
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.040909
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057971
      }
    ]
  }
}