{
  "ticker": {
    "uuid": "7d2ef461-9e93-4714-b7f6-be33d93236a0",
    "symbol": "FVUB",
    "name": "Franklin FTSE Brazil UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.396,
    "boundary_margin": 0.318313,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227519,
    "volatility_stability": 1.0187,
    "risk_context": 0.4395,
    "current_regime": {
      "move": 0.276904,
      "interruption": -0.141002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.82,
        "direction_boundary": 18.936001,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248654
      },
      {
        "date": "2023-08-25",
        "close": 19.49,
        "direction_boundary": 19.441999,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250525
      },
      {
        "date": "2023-09-01",
        "close": 19.464001,
        "direction_boundary": 19.431,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2023-09-08",
        "close": 19.216,
        "direction_boundary": 19.423,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24949
      },
      {
        "date": "2023-09-15",
        "close": 20.424999,
        "direction_boundary": 18.726,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2023-09-22",
        "close": 20.0825,
        "direction_boundary": 20.065001,
        "core_momentum": 0.000872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242207
      },
      {
        "date": "2023-09-29",
        "close": 19.712,
        "direction_boundary": 18.809999,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232096
      },
      {
        "date": "2023-10-06",
        "close": 18.524,
        "direction_boundary": 20.9625,
        "core_momentum": -0.116327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247048
      },
      {
        "date": "2023-10-13",
        "close": 19.610001,
        "direction_boundary": 19.84,
        "core_momentum": -0.011593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238564
      },
      {
        "date": "2023-10-20",
        "close": 19.167,
        "direction_boundary": 21.1075,
        "core_momentum": -0.091934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228644
      },
      {
        "date": "2023-10-27",
        "close": 19.789,
        "direction_boundary": 19.153999,
        "core_momentum": 0.033152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231707
      },
      {
        "date": "2023-11-03",
        "close": 20.2325,
        "direction_boundary": 21.5525,
        "core_momentum": -0.061246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232404
      },
      {
        "date": "2023-11-10",
        "close": 20.772499,
        "direction_boundary": 18.381001,
        "core_momentum": 0.130107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218455
      },
      {
        "date": "2023-11-17",
        "close": 21.1875,
        "direction_boundary": 17.702,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218879
      },
      {
        "date": "2023-11-24",
        "close": 21.0525,
        "direction_boundary": 17.569,
        "core_momentum": 0.198275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2023-12-01",
        "close": 21.219999,
        "direction_boundary": 18.191999,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2023-12-08",
        "close": 21.08,
        "direction_boundary": 17.306,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208917
      },
      {
        "date": "2023-12-15",
        "close": 21.440001,
        "direction_boundary": 16.471001,
        "core_momentum": 0.301682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209578
      },
      {
        "date": "2023-12-22",
        "close": 21.9725,
        "direction_boundary": 17.839001,
        "core_momentum": 0.231711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210685
      },
      {
        "date": "2023-12-29",
        "close": 22.422501,
        "direction_boundary": 17.749001,
        "core_momentum": 0.263311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210675
      },
      {
        "date": "2024-01-05",
        "close": 22.0625,
        "direction_boundary": 17.635,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209109
      },
      {
        "date": "2024-01-12",
        "close": 21.91,
        "direction_boundary": 18.363001,
        "core_momentum": 0.19316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2024-01-19",
        "close": 21.047501,
        "direction_boundary": 17.990999,
        "core_momentum": 0.169891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21189
      },
      {
        "date": "2024-01-26",
        "close": 21.325001,
        "direction_boundary": 18.318001,
        "core_momentum": 0.164155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2024-02-02",
        "close": 21.055,
        "direction_boundary": 18.188999,
        "core_momentum": 0.157568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212863
      },
      {
        "date": "2024-02-09",
        "close": 21.17,
        "direction_boundary": 17.603001,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212242
      },
      {
        "date": "2024-02-16",
        "close": 21.4275,
        "direction_boundary": 18.101999,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19599
      },
      {
        "date": "2024-02-23",
        "close": 21.344999,
        "direction_boundary": 17.716,
        "core_momentum": 0.204843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191452
      },
      {
        "date": "2024-03-01",
        "close": 21.549999,
        "direction_boundary": 17.368,
        "core_momentum": 0.240788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2024-03-08",
        "close": 20.559999,
        "direction_boundary": 17.403,
        "core_momentum": 0.181405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203007
      },
      {
        "date": "2024-03-15",
        "close": 20.615,
        "direction_boundary": 16.476999,
        "core_momentum": 0.251138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18473
      },
      {
        "date": "2024-03-22",
        "close": 20.955,
        "direction_boundary": 15.933,
        "core_momentum": 0.315195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184271
      },
      {
        "date": "2024-03-29",
        "close": 20.9575,
        "direction_boundary": 16.965,
        "core_momentum": 0.235337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181969
      },
      {
        "date": "2024-04-05",
        "close": 20.559999,
        "direction_boundary": 16.537001,
        "core_momentum": 0.243273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159908
      },
      {
        "date": "2024-04-12",
        "close": 20.577499,
        "direction_boundary": 17.802999,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140493
      },
      {
        "date": "2024-04-19",
        "close": 20.245001,
        "direction_boundary": 16.917999,
        "core_momentum": 0.196655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138466
      },
      {
        "date": "2024-04-26",
        "close": 20.75,
        "direction_boundary": 16.983,
        "core_momentum": 0.22181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135663
      },
      {
        "date": "2024-05-03",
        "close": 21.155001,
        "direction_boundary": 16.931999,
        "core_momentum": 0.24941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2024-05-10",
        "close": 20.780001,
        "direction_boundary": 18.082001,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132644
      },
      {
        "date": "2024-05-17",
        "close": 20.51,
        "direction_boundary": 18.375,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130663
      },
      {
        "date": "2024-05-24",
        "close": 19.837999,
        "direction_boundary": 18.283001,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137914
      },
      {
        "date": "2024-05-31",
        "close": 19.158001,
        "direction_boundary": 18.607,
        "core_momentum": 0.029613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144206
      },
      {
        "date": "2024-06-07",
        "close": 19.021,
        "direction_boundary": 19.563,
        "core_momentum": -0.027705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2024-06-14",
        "close": 18.450001,
        "direction_boundary": 19.768999,
        "core_momentum": -0.066721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145478
      },
      {
        "date": "2024-06-21",
        "close": 18.419001,
        "direction_boundary": 20.129999,
        "core_momentum": -0.084997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2024-06-28",
        "close": 18.516001,
        "direction_boundary": 19.882999,
        "core_momentum": -0.068752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2024-07-05",
        "close": 18.738001,
        "direction_boundary": 19.431999,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136537
      },
      {
        "date": "2024-07-12",
        "close": 18.929001,
        "direction_boundary": 19.315001,
        "core_momentum": -0.019984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2024-07-19",
        "close": 18.625,
        "direction_boundary": 20.0975,
        "core_momentum": -0.073268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2024-07-26",
        "close": 18.257,
        "direction_boundary": 20.24,
        "core_momentum": -0.097974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2024-08-02",
        "close": 17.912001,
        "direction_boundary": 20.07,
        "core_momentum": -0.107524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2024-08-09",
        "close": 19.282,
        "direction_boundary": 19.874001,
        "core_momentum": -0.029788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170563
      },
      {
        "date": "2024-08-16",
        "close": 19.912001,
        "direction_boundary": 18.82,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17642
      },
      {
        "date": "2024-08-23",
        "close": 19.521999,
        "direction_boundary": 19.49,
        "core_momentum": 0.001642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177982
      },
      {
        "date": "2024-08-30",
        "close": 19.188999,
        "direction_boundary": 19.464001,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177945
      },
      {
        "date": "2024-09-06",
        "close": 19.173,
        "direction_boundary": 19.216,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167042
      },
      {
        "date": "2024-09-13",
        "close": 19.377001,
        "direction_boundary": 20.424999,
        "core_momentum": -0.05131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167907
      },
      {
        "date": "2024-09-20",
        "close": 18.889,
        "direction_boundary": 20.0825,
        "core_momentum": -0.05943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168598
      },
      {
        "date": "2024-09-27",
        "close": 19.122999,
        "direction_boundary": 19.712,
        "core_momentum": -0.02988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170034
      },
      {
        "date": "2024-10-04",
        "close": 19.243999,
        "direction_boundary": 18.524,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169017
      },
      {
        "date": "2024-10-11",
        "close": 18.539,
        "direction_boundary": 19.610001,
        "core_momentum": -0.054615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2024-10-18",
        "close": 18.434,
        "direction_boundary": 19.167,
        "core_momentum": -0.038243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2024-10-25",
        "close": 18.464001,
        "direction_boundary": 19.789,
        "core_momentum": -0.066956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17019
      },
      {
        "date": "2024-11-01",
        "close": 17.885,
        "direction_boundary": 20.2325,
        "core_momentum": -0.116026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2024-11-08",
        "close": 17.912001,
        "direction_boundary": 20.772499,
        "core_momentum": -0.137706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170187
      },
      {
        "date": "2024-11-15",
        "close": 18.427999,
        "direction_boundary": 21.1875,
        "core_momentum": -0.130242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2024-11-22",
        "close": 18.660999,
        "direction_boundary": 21.0525,
        "core_momentum": -0.113597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172453
      },
      {
        "date": "2024-11-29",
        "close": 17.351,
        "direction_boundary": 21.219999,
        "core_momentum": -0.182328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2024-12-06",
        "close": 17.256001,
        "direction_boundary": 21.08,
        "core_momentum": -0.181404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2024-12-13",
        "close": 17.343,
        "direction_boundary": 21.440001,
        "core_momentum": -0.191091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189857
      },
      {
        "date": "2024-12-20",
        "close": 16.614,
        "direction_boundary": 21.9725,
        "core_momentum": -0.243873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198001
      },
      {
        "date": "2024-12-27",
        "close": 16.349001,
        "direction_boundary": 22.422501,
        "core_momentum": -0.270866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198224
      },
      {
        "date": "2025-01-03",
        "close": 16.455,
        "direction_boundary": 22.0625,
        "core_momentum": -0.254164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197447
      },
      {
        "date": "2025-01-10",
        "close": 16.841,
        "direction_boundary": 21.91,
        "core_momentum": -0.231356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2025-01-17",
        "close": 17.535999,
        "direction_boundary": 21.047501,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2025-01-24",
        "close": 17.576,
        "direction_boundary": 21.325001,
        "core_momentum": -0.175803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2025-01-31",
        "close": 18.393999,
        "direction_boundary": 21.055,
        "core_momentum": -0.126383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21557
      },
      {
        "date": "2025-02-07",
        "close": 18.302,
        "direction_boundary": 21.17,
        "core_momentum": -0.135475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18842
      },
      {
        "date": "2025-02-14",
        "close": 18.422001,
        "direction_boundary": 21.4275,
        "core_momentum": -0.140264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182384
      },
      {
        "date": "2025-02-21",
        "close": 18.582001,
        "direction_boundary": 21.344999,
        "core_momentum": -0.129445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181408
      },
      {
        "date": "2025-02-28",
        "close": 17.58,
        "direction_boundary": 21.549999,
        "core_momentum": -0.184223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195089
      },
      {
        "date": "2025-03-07",
        "close": 17.416,
        "direction_boundary": 20.559999,
        "core_momentum": -0.152918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195226
      },
      {
        "date": "2025-03-14",
        "close": 18.139,
        "direction_boundary": 20.615,
        "core_momentum": -0.120107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203896
      },
      {
        "date": "2025-03-21",
        "close": 18.618999,
        "direction_boundary": 20.955,
        "core_momentum": -0.111477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204832
      },
      {
        "date": "2025-03-28",
        "close": 18.421,
        "direction_boundary": 20.9575,
        "core_momentum": -0.121031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204425
      },
      {
        "date": "2025-04-04",
        "close": 17.583,
        "direction_boundary": 20.559999,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213369
      },
      {
        "date": "2025-04-11",
        "close": 17.009001,
        "direction_boundary": 20.577499,
        "core_momentum": -0.173417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212131
      },
      {
        "date": "2025-04-18",
        "close": 17.183001,
        "direction_boundary": 20.245001,
        "core_momentum": -0.151247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212916
      },
      {
        "date": "2025-04-25",
        "close": 18.329,
        "direction_boundary": 20.75,
        "core_momentum": -0.116675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232466
      },
      {
        "date": "2025-05-02",
        "close": 18.495001,
        "direction_boundary": 21.155001,
        "core_momentum": -0.125739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228234
      },
      {
        "date": "2025-05-09",
        "close": 18.77,
        "direction_boundary": 20.780001,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228997
      },
      {
        "date": "2025-05-16",
        "close": 18.996,
        "direction_boundary": 20.51,
        "core_momentum": -0.073818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226298
      },
      {
        "date": "2025-05-23",
        "close": 18.561001,
        "direction_boundary": 19.837999,
        "core_momentum": -0.064371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228116
      },
      {
        "date": "2025-05-30",
        "close": 18.506001,
        "direction_boundary": 19.158001,
        "core_momentum": -0.034033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202834
      },
      {
        "date": "2025-06-06",
        "close": 18.664,
        "direction_boundary": 19.021,
        "core_momentum": -0.018769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202663
      },
      {
        "date": "2025-06-13",
        "close": 19.002001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.029919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203709
      },
      {
        "date": "2025-06-20",
        "close": 19.232,
        "direction_boundary": 18.419001,
        "core_momentum": 0.044139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2025-06-27",
        "close": 18.914,
        "direction_boundary": 18.516001,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192732
      },
      {
        "date": "2025-07-04",
        "close": 19.886,
        "direction_boundary": 18.738001,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2025-07-11",
        "close": 18.761,
        "direction_boundary": 18.929001,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220294
      },
      {
        "date": "2025-07-18",
        "close": 18.695999,
        "direction_boundary": 18.625,
        "core_momentum": 0.003812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2025-07-25",
        "close": 18.614,
        "direction_boundary": 18.257,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2025-08-01",
        "close": 18.775999,
        "direction_boundary": 17.912001,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205394
      },
      {
        "date": "2025-08-08",
        "close": 19.396,
        "direction_boundary": 19.282,
        "core_momentum": 0.005912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209811
      },
      {
        "date": "2025-08-15",
        "close": 19.273001,
        "direction_boundary": 19.912001,
        "core_momentum": -0.032091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210044
      },
      {
        "date": "2025-08-22",
        "close": 19.424,
        "direction_boundary": 19.521999,
        "core_momentum": -0.00502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209992
      },
      {
        "date": "2025-08-29",
        "close": 20.025,
        "direction_boundary": 19.188999,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196609
      },
      {
        "date": "2025-09-05",
        "close": 20.045,
        "direction_boundary": 19.173,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2025-09-12",
        "close": 20.252501,
        "direction_boundary": 19.377001,
        "core_momentum": 0.045182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2025-09-19",
        "close": 20.879999,
        "direction_boundary": 18.889,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2025-09-26",
        "close": 20.84,
        "direction_boundary": 19.122999,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2025-10-03",
        "close": 20.395,
        "direction_boundary": 19.243999,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2025-10-10",
        "close": 19.695999,
        "direction_boundary": 18.539,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2025-10-17",
        "close": 20.105,
        "direction_boundary": 18.434,
        "core_momentum": 0.090648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2025-10-24",
        "close": 20.6525,
        "direction_boundary": 18.464001,
        "core_momentum": 0.118528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162603
      },
      {
        "date": "2025-10-31",
        "close": 21.57,
        "direction_boundary": 17.885,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171266
      },
      {
        "date": "2025-11-07",
        "close": 22.155001,
        "direction_boundary": 17.912001,
        "core_momentum": 0.23688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2025-11-14",
        "close": 23.0425,
        "direction_boundary": 18.427999,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2025-11-21",
        "close": 22.025,
        "direction_boundary": 18.660999,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188946
      },
      {
        "date": "2025-11-28",
        "close": 22.809999,
        "direction_boundary": 17.351,
        "core_momentum": 0.314622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2025-12-05",
        "close": 22.525,
        "direction_boundary": 17.256001,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2025-12-12",
        "close": 22.315001,
        "direction_boundary": 17.343,
        "core_momentum": 0.286686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2025-12-19",
        "close": 21.9,
        "direction_boundary": 16.614,
        "core_momentum": 0.318165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2025-12-26",
        "close": 21.9475,
        "direction_boundary": 16.349001,
        "core_momentum": 0.342437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2026-01-02",
        "close": 22.299999,
        "direction_boundary": 16.455,
        "core_momentum": 0.355211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185567
      },
      {
        "date": "2026-01-09",
        "close": 23.172501,
        "direction_boundary": 16.841,
        "core_momentum": 0.375958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167861
      },
      {
        "date": "2026-01-16",
        "close": 23.2875,
        "direction_boundary": 17.535999,
        "core_momentum": 0.327983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2026-01-23",
        "close": 25.0375,
        "direction_boundary": 17.576,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2026-01-30",
        "close": 25.637501,
        "direction_boundary": 18.393999,
        "core_momentum": 0.393797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2026-02-06",
        "close": 25.932501,
        "direction_boundary": 18.302,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186356
      },
      {
        "date": "2026-02-13",
        "close": 26.262501,
        "direction_boundary": 18.422001,
        "core_momentum": 0.425605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184636
      },
      {
        "date": "2026-02-20",
        "close": 27.077499,
        "direction_boundary": 18.582001,
        "core_momentum": 0.45719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2026-02-27",
        "close": 27.725,
        "direction_boundary": 17.58,
        "core_momentum": 0.577076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185254
      },
      {
        "date": "2026-03-06",
        "close": 26.057501,
        "direction_boundary": 17.416,
        "core_momentum": 0.496182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211806
      },
      {
        "date": "2026-03-13",
        "close": 25.865,
        "direction_boundary": 18.139,
        "core_momentum": 0.425933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2026-03-20",
        "close": 25.440001,
        "direction_boundary": 18.618999,
        "core_momentum": 0.366346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2026-03-27",
        "close": 26.700001,
        "direction_boundary": 18.421,
        "core_momentum": 0.449433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2026-04-03",
        "close": 28.09,
        "direction_boundary": 17.583,
        "core_momentum": 0.597566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2026-04-10",
        "close": 29.254999,
        "direction_boundary": 17.009001,
        "core_momentum": 0.719972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215535
      },
      {
        "date": "2026-04-17",
        "close": 29.105,
        "direction_boundary": 17.183001,
        "core_momentum": 0.693825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217201
      },
      {
        "date": "2026-04-24",
        "close": 28.27,
        "direction_boundary": 18.329,
        "core_momentum": 0.542365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2026-05-01",
        "close": 27.785,
        "direction_boundary": 18.495001,
        "core_momentum": 0.502298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2026-05-08",
        "close": 27.9475,
        "direction_boundary": 18.77,
        "core_momentum": 0.488945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      },
      {
        "date": "2026-05-15",
        "close": 26.5825,
        "direction_boundary": 18.996,
        "core_momentum": 0.399374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2026-05-22",
        "close": 26.452499,
        "direction_boundary": 18.561001,
        "core_momentum": 0.425166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220744
      },
      {
        "date": "2026-05-29",
        "close": 25.805,
        "direction_boundary": 18.506001,
        "core_momentum": 0.394413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221164
      },
      {
        "date": "2026-06-05",
        "close": 25.157499,
        "direction_boundary": 18.664,
        "core_momentum": 0.347916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223875
      },
      {
        "date": "2026-06-12",
        "close": 25.620001,
        "direction_boundary": 19.002001,
        "core_momentum": 0.348279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223787
      },
      {
        "date": "2026-06-19",
        "close": 25.129999,
        "direction_boundary": 19.232,
        "core_momentum": 0.306676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223904
      },
      {
        "date": "2026-06-26",
        "close": 25.68,
        "direction_boundary": 18.914,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224988
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "direction_boundary": 19.886,
        "core_momentum": 0.284823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225027
      },
      {
        "date": "2026-07-10",
        "close": 26.137501,
        "direction_boundary": 18.761,
        "core_momentum": 0.393183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221435
      },
      {
        "date": "2026-07-17",
        "close": 25.797501,
        "direction_boundary": 18.695999,
        "core_momentum": 0.379841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222792
      },
      {
        "date": "2026-07-24",
        "close": 26.370001,
        "direction_boundary": 18.614,
        "core_momentum": 0.416676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201739
      },
      {
        "date": "2026-07-31",
        "close": 27.385,
        "direction_boundary": 18.775999,
        "core_momentum": 0.458511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205676
      },
      {
        "date": "2026-08-07",
        "close": 25.57,
        "direction_boundary": 19.396,
        "core_momentum": 0.318313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.82,
        "volume": 25562
      },
      {
        "date": "2023-08-25",
        "close": 19.49,
        "volume": 50680
      },
      {
        "date": "2023-09-01",
        "close": 19.464001,
        "volume": 41126
      },
      {
        "date": "2023-09-08",
        "close": 19.216,
        "volume": 7573
      },
      {
        "date": "2023-09-15",
        "close": 20.424999,
        "volume": 5338
      },
      {
        "date": "2023-09-22",
        "close": 20.0825,
        "volume": 9091
      },
      {
        "date": "2023-09-29",
        "close": 19.712,
        "volume": 10790
      },
      {
        "date": "2023-10-06",
        "close": 18.524,
        "volume": 15800
      },
      {
        "date": "2023-10-13",
        "close": 19.610001,
        "volume": 7207
      },
      {
        "date": "2023-10-20",
        "close": 19.167,
        "volume": 847
      },
      {
        "date": "2023-10-27",
        "close": 19.789,
        "volume": 2344
      },
      {
        "date": "2023-11-03",
        "close": 20.2325,
        "volume": 4981
      },
      {
        "date": "2023-11-10",
        "close": 20.772499,
        "volume": 15887
      },
      {
        "date": "2023-11-17",
        "close": 21.1875,
        "volume": 37566
      },
      {
        "date": "2023-11-24",
        "close": 21.0525,
        "volume": 7429
      },
      {
        "date": "2023-12-01",
        "close": 21.219999,
        "volume": 18467
      },
      {
        "date": "2023-12-08",
        "close": 21.08,
        "volume": 3717
      },
      {
        "date": "2023-12-15",
        "close": 21.440001,
        "volume": 10620
      },
      {
        "date": "2023-12-22",
        "close": 21.9725,
        "volume": 2865
      },
      {
        "date": "2023-12-29",
        "close": 22.422501,
        "volume": 2662
      },
      {
        "date": "2024-01-05",
        "close": 22.0625,
        "volume": 2586
      },
      {
        "date": "2024-01-12",
        "close": 21.91,
        "volume": 8143
      },
      {
        "date": "2024-01-19",
        "close": 21.047501,
        "volume": 3719
      },
      {
        "date": "2024-01-26",
        "close": 21.325001,
        "volume": 5157
      },
      {
        "date": "2024-02-02",
        "close": 21.055,
        "volume": 7081
      },
      {
        "date": "2024-02-09",
        "close": 21.17,
        "volume": 7024
      },
      {
        "date": "2024-02-16",
        "close": 21.4275,
        "volume": 5159
      },
      {
        "date": "2024-02-23",
        "close": 21.344999,
        "volume": 6391
      },
      {
        "date": "2024-03-01",
        "close": 21.549999,
        "volume": 11999
      },
      {
        "date": "2024-03-08",
        "close": 20.559999,
        "volume": 8488
      },
      {
        "date": "2024-03-15",
        "close": 20.615,
        "volume": 39548
      },
      {
        "date": "2024-03-22",
        "close": 20.955,
        "volume": 11133
      },
      {
        "date": "2024-03-29",
        "close": 20.9575,
        "volume": 13486
      },
      {
        "date": "2024-04-05",
        "close": 20.559999,
        "volume": 4710
      },
      {
        "date": "2024-04-12",
        "close": 20.577499,
        "volume": 12211
      },
      {
        "date": "2024-04-19",
        "close": 20.245001,
        "volume": 38262
      },
      {
        "date": "2024-04-26",
        "close": 20.75,
        "volume": 14863
      },
      {
        "date": "2024-05-03",
        "close": 21.155001,
        "volume": 5219
      },
      {
        "date": "2024-05-10",
        "close": 20.780001,
        "volume": 2295
      },
      {
        "date": "2024-05-17",
        "close": 20.51,
        "volume": 12862
      },
      {
        "date": "2024-05-24",
        "close": 19.837999,
        "volume": 2282
      },
      {
        "date": "2024-05-31",
        "close": 19.158001,
        "volume": 11470
      },
      {
        "date": "2024-06-07",
        "close": 19.021,
        "volume": 11313
      },
      {
        "date": "2024-06-14",
        "close": 18.450001,
        "volume": 22951
      },
      {
        "date": "2024-06-21",
        "close": 18.419001,
        "volume": 14679
      },
      {
        "date": "2024-06-28",
        "close": 18.516001,
        "volume": 6406
      },
      {
        "date": "2024-07-05",
        "close": 18.738001,
        "volume": 7477
      },
      {
        "date": "2024-07-12",
        "close": 18.929001,
        "volume": 5780
      },
      {
        "date": "2024-07-19",
        "close": 18.625,
        "volume": 3457
      },
      {
        "date": "2024-07-26",
        "close": 18.257,
        "volume": 7936
      },
      {
        "date": "2024-08-02",
        "close": 17.912001,
        "volume": 17430
      },
      {
        "date": "2024-08-09",
        "close": 19.282,
        "volume": 6140
      },
      {
        "date": "2024-08-16",
        "close": 19.912001,
        "volume": 5666
      },
      {
        "date": "2024-08-23",
        "close": 19.521999,
        "volume": 6058
      },
      {
        "date": "2024-08-30",
        "close": 19.188999,
        "volume": 4457
      },
      {
        "date": "2024-09-06",
        "close": 19.173,
        "volume": 24118
      },
      {
        "date": "2024-09-13",
        "close": 19.377001,
        "volume": 4778
      },
      {
        "date": "2024-09-20",
        "close": 18.889,
        "volume": 4552
      },
      {
        "date": "2024-09-27",
        "close": 19.122999,
        "volume": 7236
      },
      {
        "date": "2024-10-04",
        "close": 19.243999,
        "volume": 1487
      },
      {
        "date": "2024-10-11",
        "close": 18.539,
        "volume": 8180
      },
      {
        "date": "2024-10-18",
        "close": 18.434,
        "volume": 3803
      },
      {
        "date": "2024-10-25",
        "close": 18.464001,
        "volume": 4526
      },
      {
        "date": "2024-11-01",
        "close": 17.885,
        "volume": 10157
      },
      {
        "date": "2024-11-08",
        "close": 17.912001,
        "volume": 13728
      },
      {
        "date": "2024-11-15",
        "close": 18.427999,
        "volume": 9192
      },
      {
        "date": "2024-11-22",
        "close": 18.660999,
        "volume": 6188
      },
      {
        "date": "2024-11-29",
        "close": 17.351,
        "volume": 21363
      },
      {
        "date": "2024-12-06",
        "close": 17.256001,
        "volume": 4861
      },
      {
        "date": "2024-12-13",
        "close": 17.343,
        "volume": 14358
      },
      {
        "date": "2024-12-20",
        "close": 16.614,
        "volume": 12565
      },
      {
        "date": "2024-12-27",
        "close": 16.349001,
        "volume": 5536
      },
      {
        "date": "2025-01-03",
        "close": 16.455,
        "volume": 3859
      },
      {
        "date": "2025-01-10",
        "close": 16.841,
        "volume": 14788
      },
      {
        "date": "2025-01-17",
        "close": 17.535999,
        "volume": 14760
      },
      {
        "date": "2025-01-24",
        "close": 17.576,
        "volume": 5709
      },
      {
        "date": "2025-01-31",
        "close": 18.393999,
        "volume": 9844
      },
      {
        "date": "2025-02-07",
        "close": 18.302,
        "volume": 8273
      },
      {
        "date": "2025-02-14",
        "close": 18.422001,
        "volume": 3745
      },
      {
        "date": "2025-02-21",
        "close": 18.582001,
        "volume": 1843
      },
      {
        "date": "2025-02-28",
        "close": 17.58,
        "volume": 3740
      },
      {
        "date": "2025-03-07",
        "close": 17.416,
        "volume": 3659
      },
      {
        "date": "2025-03-14",
        "close": 18.139,
        "volume": 2547
      },
      {
        "date": "2025-03-21",
        "close": 18.618999,
        "volume": 15965
      },
      {
        "date": "2025-03-28",
        "close": 18.421,
        "volume": 8090
      },
      {
        "date": "2025-04-04",
        "close": 17.583,
        "volume": 13582
      },
      {
        "date": "2025-04-11",
        "close": 17.009001,
        "volume": 8357
      },
      {
        "date": "2025-04-18",
        "close": 17.183001,
        "volume": 3637
      },
      {
        "date": "2025-04-25",
        "close": 18.329,
        "volume": 9224
      },
      {
        "date": "2025-05-02",
        "close": 18.495001,
        "volume": 10811
      },
      {
        "date": "2025-05-09",
        "close": 18.77,
        "volume": 7608
      },
      {
        "date": "2025-05-16",
        "close": 18.996,
        "volume": 4605
      },
      {
        "date": "2025-05-23",
        "close": 18.561001,
        "volume": 4480
      },
      {
        "date": "2025-05-30",
        "close": 18.506001,
        "volume": 4959
      },
      {
        "date": "2025-06-06",
        "close": 18.664,
        "volume": 6017
      },
      {
        "date": "2025-06-13",
        "close": 19.002001,
        "volume": 10671
      },
      {
        "date": "2025-06-20",
        "close": 19.232,
        "volume": 20974
      },
      {
        "date": "2025-06-27",
        "close": 18.914,
        "volume": 15425
      },
      {
        "date": "2025-07-04",
        "close": 19.886,
        "volume": 8460
      },
      {
        "date": "2025-07-11",
        "close": 18.761,
        "volume": 9448
      },
      {
        "date": "2025-07-18",
        "close": 18.695999,
        "volume": 152548
      },
      {
        "date": "2025-07-25",
        "close": 18.614,
        "volume": 10560
      },
      {
        "date": "2025-08-01",
        "close": 18.775999,
        "volume": 9609
      },
      {
        "date": "2025-08-08",
        "close": 19.396,
        "volume": 2981
      },
      {
        "date": "2025-08-15",
        "close": 19.273001,
        "volume": 7504
      },
      {
        "date": "2025-08-22",
        "close": 19.424,
        "volume": 5033
      },
      {
        "date": "2025-08-29",
        "close": 20.025,
        "volume": 5458
      },
      {
        "date": "2025-09-05",
        "close": 20.045,
        "volume": 12620
      },
      {
        "date": "2025-09-12",
        "close": 20.252501,
        "volume": 6295
      },
      {
        "date": "2025-09-19",
        "close": 20.879999,
        "volume": 2769
      },
      {
        "date": "2025-09-26",
        "close": 20.84,
        "volume": 13204
      },
      {
        "date": "2025-10-03",
        "close": 20.395,
        "volume": 21497
      },
      {
        "date": "2025-10-10",
        "close": 19.695999,
        "volume": 6690
      },
      {
        "date": "2025-10-17",
        "close": 20.105,
        "volume": 12172
      },
      {
        "date": "2025-10-24",
        "close": 20.6525,
        "volume": 2275
      },
      {
        "date": "2025-10-31",
        "close": 21.57,
        "volume": 10990
      },
      {
        "date": "2025-11-07",
        "close": 22.155001,
        "volume": 78433
      },
      {
        "date": "2025-11-14",
        "close": 23.0425,
        "volume": 27645
      },
      {
        "date": "2025-11-21",
        "close": 22.025,
        "volume": 31580
      },
      {
        "date": "2025-11-28",
        "close": 22.809999,
        "volume": 15021
      },
      {
        "date": "2025-12-05",
        "close": 22.525,
        "volume": 9181
      },
      {
        "date": "2025-12-12",
        "close": 22.315001,
        "volume": 17804
      },
      {
        "date": "2025-12-19",
        "close": 21.9,
        "volume": 19562
      },
      {
        "date": "2025-12-26",
        "close": 21.9475,
        "volume": 9556
      },
      {
        "date": "2026-01-02",
        "close": 22.299999,
        "volume": 17857
      },
      {
        "date": "2026-01-09",
        "close": 23.172501,
        "volume": 28431
      },
      {
        "date": "2026-01-16",
        "close": 23.2875,
        "volume": 24860
      },
      {
        "date": "2026-01-23",
        "close": 25.0375,
        "volume": 21471
      },
      {
        "date": "2026-01-30",
        "close": 25.637501,
        "volume": 88804
      },
      {
        "date": "2026-02-06",
        "close": 25.932501,
        "volume": 46815
      },
      {
        "date": "2026-02-13",
        "close": 26.262501,
        "volume": 23056
      },
      {
        "date": "2026-02-20",
        "close": 27.077499,
        "volume": 112048
      },
      {
        "date": "2026-02-27",
        "close": 27.725,
        "volume": 585586
      },
      {
        "date": "2026-03-06",
        "close": 26.057501,
        "volume": 344641
      },
      {
        "date": "2026-03-13",
        "close": 25.865,
        "volume": 53495
      },
      {
        "date": "2026-03-20",
        "close": 25.440001,
        "volume": 81408
      },
      {
        "date": "2026-03-27",
        "close": 26.700001,
        "volume": 36145
      },
      {
        "date": "2026-04-03",
        "close": 28.09,
        "volume": 77653
      },
      {
        "date": "2026-04-10",
        "close": 29.254999,
        "volume": 65704
      },
      {
        "date": "2026-04-17",
        "close": 29.105,
        "volume": 83036
      },
      {
        "date": "2026-04-24",
        "close": 28.27,
        "volume": 24681
      },
      {
        "date": "2026-05-01",
        "close": 27.785,
        "volume": 94303
      },
      {
        "date": "2026-05-08",
        "close": 27.9475,
        "volume": 55771
      },
      {
        "date": "2026-05-15",
        "close": 26.5825,
        "volume": 111432
      },
      {
        "date": "2026-05-22",
        "close": 26.452499,
        "volume": 36199
      },
      {
        "date": "2026-05-29",
        "close": 25.805,
        "volume": 21574
      },
      {
        "date": "2026-06-05",
        "close": 25.157499,
        "volume": 2670
      },
      {
        "date": "2026-06-12",
        "close": 25.620001,
        "volume": 2302
      },
      {
        "date": "2026-06-19",
        "close": 25.129999,
        "volume": 186
      },
      {
        "date": "2026-06-26",
        "close": 25.68,
        "volume": 10725
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "volume": 946
      },
      {
        "date": "2026-07-10",
        "close": 26.137501,
        "volume": 50862
      },
      {
        "date": "2026-07-17",
        "close": 25.797501,
        "volume": 25948
      },
      {
        "date": "2026-07-24",
        "close": 26.370001,
        "volume": 16747
      },
      {
        "date": "2026-07-31",
        "close": 27.385,
        "volume": 17149
      },
      {
        "date": "2026-08-07",
        "close": 25.57,
        "volume": 21349
      }
    ],
    "sharemaestro_context": {
      "trend": 26.42375,
      "fair_value": 20.927987,
      "market_activity": 1.091328,
      "market_dynamics": -0.740009,
      "relative_strength": -2.315656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.047926,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.051833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038018,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.077723
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.013722
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.019586
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.003439
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.006743
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.046521
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.037441
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.007835
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276904
      }
    ]
  }
}