{
  "ticker": {
    "uuid": "7d2f5fb4-bfaa-4656-b083-ad02ad600672",
    "symbol": "2327",
    "name": "Yageo Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 554.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.527557,
    "boundary_margin": 3.08773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.024969,
    "volatility_stability": 1.3301,
    "risk_context": 0.0976,
    "current_regime": {
      "move": 2.683004,
      "interruption": -0.535185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 308.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.530525,
        "direction_boundary": 78.340813,
        "core_momentum": 0.142834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257301
      },
      {
        "date": "2023-08-25",
        "close": 91.17952,
        "direction_boundary": 78.81562,
        "core_momentum": 0.156871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249659
      },
      {
        "date": "2023-09-01",
        "close": 96.902496,
        "direction_boundary": 78.81562,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265535
      },
      {
        "date": "2023-09-08",
        "close": 97.387489,
        "direction_boundary": 74.186386,
        "core_momentum": 0.312741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260058
      },
      {
        "date": "2023-09-15",
        "close": 101.267471,
        "direction_boundary": 79.527802,
        "core_momentum": 0.273359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2023-09-22",
        "close": 101.073471,
        "direction_boundary": 78.81562,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244082
      },
      {
        "date": "2023-09-29",
        "close": 101.849464,
        "direction_boundary": 74.898582,
        "core_momentum": 0.359832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24425
      },
      {
        "date": "2023-10-06",
        "close": 101.849464,
        "direction_boundary": 63.859631,
        "core_momentum": 0.594896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241503
      },
      {
        "date": "2023-10-13",
        "close": 105.147453,
        "direction_boundary": 68.132774,
        "core_momentum": 0.543273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225548
      },
      {
        "date": "2023-10-20",
        "close": 102.819458,
        "direction_boundary": 65.877502,
        "core_momentum": 0.560767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2023-10-27",
        "close": 103.595451,
        "direction_boundary": 64.010193,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2023-11-03",
        "close": 106.505432,
        "direction_boundary": 64.010193,
        "core_momentum": 0.663882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2023-11-10",
        "close": 105.729439,
        "direction_boundary": 74.044693,
        "core_momentum": 0.427914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2023-11-17",
        "close": 106.117439,
        "direction_boundary": 84.690399,
        "core_momentum": 0.253004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163883
      },
      {
        "date": "2023-11-24",
        "close": 111.549416,
        "direction_boundary": 86.21122,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2023-12-01",
        "close": 115.81739,
        "direction_boundary": 84.595345,
        "core_momentum": 0.369075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2023-12-08",
        "close": 116.593384,
        "direction_boundary": 93.054871,
        "core_momentum": 0.252953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173817
      },
      {
        "date": "2023-12-15",
        "close": 122.801353,
        "direction_boundary": 91.058807,
        "core_momentum": 0.348594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182336
      },
      {
        "date": "2023-12-22",
        "close": 115.62339,
        "direction_boundary": 91.343956,
        "core_momentum": 0.265802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199382
      },
      {
        "date": "2023-12-29",
        "close": 115.81739,
        "direction_boundary": 87.446877,
        "core_momentum": 0.324431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199336
      },
      {
        "date": "2024-01-05",
        "close": 110.967415,
        "direction_boundary": 85.735962,
        "core_momentum": 0.294293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210592
      },
      {
        "date": "2024-01-12",
        "close": 108.639427,
        "direction_boundary": 94.290543,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213856
      },
      {
        "date": "2024-01-19",
        "close": 109.415421,
        "direction_boundary": 97.712379,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2024-01-26",
        "close": 107.087433,
        "direction_boundary": 98.662888,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204549
      },
      {
        "date": "2024-02-02",
        "close": 107.669434,
        "direction_boundary": 102.655022,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202063
      },
      {
        "date": "2024-02-09",
        "close": 106.69944,
        "direction_boundary": 98.092583,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20305
      },
      {
        "date": "2024-02-16",
        "close": 105.341438,
        "direction_boundary": 108.167984,
        "core_momentum": -0.026131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201885
      },
      {
        "date": "2024-02-23",
        "close": 104.953445,
        "direction_boundary": 102.274818,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20157
      },
      {
        "date": "2024-03-01",
        "close": 109.221428,
        "direction_boundary": 102.464928,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191879
      },
      {
        "date": "2024-03-08",
        "close": 109.609421,
        "direction_boundary": 98.472786,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191883
      },
      {
        "date": "2024-03-15",
        "close": 113.101402,
        "direction_boundary": 94.290543,
        "core_momentum": 0.199499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189392
      },
      {
        "date": "2024-03-22",
        "close": 114.071404,
        "direction_boundary": 100.183701,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2024-03-29",
        "close": 115.041397,
        "direction_boundary": 100.563904,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189295
      },
      {
        "date": "2024-04-05",
        "close": 119.115379,
        "direction_boundary": 98.092583,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2024-04-12",
        "close": 119.891373,
        "direction_boundary": 105.12635,
        "core_momentum": 0.14045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2024-04-19",
        "close": 114.071404,
        "direction_boundary": 94.195488,
        "core_momentum": 0.211007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2024-04-26",
        "close": 119.309372,
        "direction_boundary": 94.290543,
        "core_momentum": 0.265338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2024-05-03",
        "close": 127.069336,
        "direction_boundary": 96.191559,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222095
      },
      {
        "date": "2024-05-10",
        "close": 123.189354,
        "direction_boundary": 94.290543,
        "core_momentum": 0.306487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227471
      },
      {
        "date": "2024-05-17",
        "close": 124.15934,
        "direction_boundary": 94.195488,
        "core_momentum": 0.318103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227463
      },
      {
        "date": "2024-05-24",
        "close": 126.293343,
        "direction_boundary": 95.43116,
        "core_momentum": 0.323397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219197
      },
      {
        "date": "2024-05-31",
        "close": 128.427322,
        "direction_boundary": 96.191559,
        "core_momentum": 0.33512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214833
      },
      {
        "date": "2024-06-07",
        "close": 131.531296,
        "direction_boundary": 93.625191,
        "core_momentum": 0.404871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2024-06-14",
        "close": 135.023285,
        "direction_boundary": 96.191559,
        "core_momentum": 0.403692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2024-06-21",
        "close": 147.245224,
        "direction_boundary": 93.340027,
        "core_momentum": 0.577514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217447
      },
      {
        "date": "2024-06-28",
        "close": 145.425949,
        "direction_boundary": 93.435089,
        "core_momentum": 0.556438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2024-07-05",
        "close": 150.207077,
        "direction_boundary": 95.350502,
        "core_momentum": 0.575315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2024-07-12",
        "close": 153.394485,
        "direction_boundary": 96.126495,
        "core_momentum": 0.595757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2024-07-19",
        "close": 152.597641,
        "direction_boundary": 91.858513,
        "core_momentum": 0.661225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2024-07-26",
        "close": 144.828308,
        "direction_boundary": 91.470512,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219035
      },
      {
        "date": "2024-08-02",
        "close": 148.015732,
        "direction_boundary": 90.015526,
        "core_momentum": 0.644336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2024-08-09",
        "close": 144.828308,
        "direction_boundary": 91.17952,
        "core_momentum": 0.588386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22244
      },
      {
        "date": "2024-08-16",
        "close": 150.195496,
        "direction_boundary": 89.530525,
        "core_momentum": 0.67759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2024-08-23",
        "close": 154.241959,
        "direction_boundary": 91.17952,
        "core_momentum": 0.691629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2024-08-30",
        "close": 156.384201,
        "direction_boundary": 96.902496,
        "core_momentum": 0.61383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21831
      },
      {
        "date": "2024-09-06",
        "close": 144.482819,
        "direction_boundary": 97.387489,
        "core_momentum": 0.483587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253389
      },
      {
        "date": "2024-09-13",
        "close": 144.244797,
        "direction_boundary": 101.267471,
        "core_momentum": 0.424394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252118
      },
      {
        "date": "2024-09-20",
        "close": 143.768738,
        "direction_boundary": 101.073471,
        "core_momentum": 0.422418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252729
      },
      {
        "date": "2024-09-27",
        "close": 151.147598,
        "direction_boundary": 101.849464,
        "core_momentum": 0.484029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259085
      },
      {
        "date": "2024-10-04",
        "close": 144.482819,
        "direction_boundary": 101.849464,
        "core_momentum": 0.418592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267647
      },
      {
        "date": "2024-10-11",
        "close": 143.768738,
        "direction_boundary": 105.147453,
        "core_momentum": 0.367306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268197
      },
      {
        "date": "2024-10-18",
        "close": 148.529297,
        "direction_boundary": 102.819458,
        "core_momentum": 0.444564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257444
      },
      {
        "date": "2024-10-25",
        "close": 146.387039,
        "direction_boundary": 103.595451,
        "core_momentum": 0.413064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254577
      },
      {
        "date": "2024-11-01",
        "close": 129.725098,
        "direction_boundary": 106.505432,
        "core_momentum": 0.218014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298758
      },
      {
        "date": "2024-11-08",
        "close": 130.439194,
        "direction_boundary": 105.729439,
        "core_momentum": 0.233707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295254
      },
      {
        "date": "2024-11-15",
        "close": 126.868767,
        "direction_boundary": 106.117439,
        "core_momentum": 0.195551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298007
      },
      {
        "date": "2024-11-22",
        "close": 127.820877,
        "direction_boundary": 111.549416,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29726
      },
      {
        "date": "2024-11-29",
        "close": 122.346245,
        "direction_boundary": 115.81739,
        "core_momentum": 0.056372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302431
      },
      {
        "date": "2024-12-06",
        "close": 127.582855,
        "direction_boundary": 116.593384,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306507
      },
      {
        "date": "2024-12-13",
        "close": 122.584274,
        "direction_boundary": 122.801353,
        "core_momentum": -0.001768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308417
      },
      {
        "date": "2024-12-20",
        "close": 124.964546,
        "direction_boundary": 115.62339,
        "core_momentum": 0.08079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281943
      },
      {
        "date": "2024-12-27",
        "close": 128.296936,
        "direction_boundary": 115.81739,
        "core_momentum": 0.107752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28536
      },
      {
        "date": "2025-01-03",
        "close": 130.201157,
        "direction_boundary": 110.967415,
        "core_momentum": 0.173328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281795
      },
      {
        "date": "2025-01-10",
        "close": 127.582855,
        "direction_boundary": 108.639427,
        "core_momentum": 0.17437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279843
      },
      {
        "date": "2025-01-17",
        "close": 124.012444,
        "direction_boundary": 109.415421,
        "core_momentum": 0.133409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281373
      },
      {
        "date": "2025-01-24",
        "close": 127.820877,
        "direction_boundary": 107.087433,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278655
      },
      {
        "date": "2025-02-07",
        "close": 135.913818,
        "direction_boundary": 107.669434,
        "core_momentum": 0.262325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29134
      },
      {
        "date": "2025-02-14",
        "close": 139.960297,
        "direction_boundary": 106.69944,
        "core_momentum": 0.311725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293466
      },
      {
        "date": "2025-02-21",
        "close": 142.340561,
        "direction_boundary": 105.341438,
        "core_momentum": 0.35123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289674
      },
      {
        "date": "2025-02-28",
        "close": 134.723679,
        "direction_boundary": 104.953445,
        "core_momentum": 0.283652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295568
      },
      {
        "date": "2025-03-07",
        "close": 127.344833,
        "direction_boundary": 109.221428,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302469
      },
      {
        "date": "2025-03-14",
        "close": 124.488495,
        "direction_boundary": 109.609421,
        "core_momentum": 0.135746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285526
      },
      {
        "date": "2025-03-21",
        "close": 126.868767,
        "direction_boundary": 113.101402,
        "core_momentum": 0.121726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287535
      },
      {
        "date": "2025-03-28",
        "close": 121.394135,
        "direction_boundary": 114.071404,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292596
      },
      {
        "date": "2025-04-04",
        "close": 124.488495,
        "direction_boundary": 115.041397,
        "core_momentum": 0.082119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284911
      },
      {
        "date": "2025-04-11",
        "close": 104.256142,
        "direction_boundary": 119.115379,
        "core_momentum": -0.124747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367052
      },
      {
        "date": "2025-04-18",
        "close": 108.302605,
        "direction_boundary": 119.891373,
        "core_momentum": -0.096661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373626
      },
      {
        "date": "2025-04-25",
        "close": 108.540634,
        "direction_boundary": 114.071404,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2025-05-02",
        "close": 110.444862,
        "direction_boundary": 119.309372,
        "core_momentum": -0.074299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371124
      },
      {
        "date": "2025-05-09",
        "close": 110.563873,
        "direction_boundary": 127.069336,
        "core_momentum": -0.129893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335669
      },
      {
        "date": "2025-05-16",
        "close": 118.537796,
        "direction_boundary": 123.189354,
        "core_momentum": -0.037759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351529
      },
      {
        "date": "2025-05-23",
        "close": 114.491333,
        "direction_boundary": 124.15934,
        "core_momentum": -0.077868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352617
      },
      {
        "date": "2025-05-30",
        "close": 116.633575,
        "direction_boundary": 126.293343,
        "core_momentum": -0.076487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353666
      },
      {
        "date": "2025-06-06",
        "close": 117.466675,
        "direction_boundary": 128.427322,
        "core_momentum": -0.085345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349093
      },
      {
        "date": "2025-06-13",
        "close": 117.03524,
        "direction_boundary": 131.531296,
        "core_momentum": -0.11021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343416
      },
      {
        "date": "2025-06-20",
        "close": 113.063744,
        "direction_boundary": 135.023285,
        "core_momentum": -0.162635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342336
      },
      {
        "date": "2025-06-27",
        "close": 121.751404,
        "direction_boundary": 147.245224,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357583
      },
      {
        "date": "2025-07-04",
        "close": 121.130859,
        "direction_boundary": 145.425949,
        "core_momentum": -0.167062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2025-07-11",
        "close": 120.882637,
        "direction_boundary": 150.207077,
        "core_momentum": -0.195227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354591
      },
      {
        "date": "2025-07-18",
        "close": 127.088112,
        "direction_boundary": 153.394485,
        "core_momentum": -0.171495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361033
      },
      {
        "date": "2025-07-25",
        "close": 131.556061,
        "direction_boundary": 152.597641,
        "core_momentum": -0.137889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361737
      },
      {
        "date": "2025-08-01",
        "close": 133.790032,
        "direction_boundary": 144.828308,
        "core_momentum": -0.076216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360138
      },
      {
        "date": "2025-08-08",
        "close": 135.279343,
        "direction_boundary": 148.015732,
        "core_momentum": -0.086048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350093
      },
      {
        "date": "2025-08-15",
        "close": 135.527557,
        "direction_boundary": 144.828308,
        "core_momentum": -0.064219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347523
      },
      {
        "date": "2025-08-22",
        "close": 135.527557,
        "direction_boundary": 150.195496,
        "core_momentum": -0.097659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346552
      },
      {
        "date": "2025-08-29",
        "close": 138.50618,
        "direction_boundary": 154.241959,
        "core_momentum": -0.10202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339294
      },
      {
        "date": "2025-09-05",
        "close": 134.038239,
        "direction_boundary": 156.384201,
        "core_momentum": -0.142891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33284
      },
      {
        "date": "2025-09-12",
        "close": 150.4207,
        "direction_boundary": 144.482819,
        "core_momentum": 0.041097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365778
      },
      {
        "date": "2025-09-19",
        "close": 172.263962,
        "direction_boundary": 144.244797,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406699
      },
      {
        "date": "2025-09-26",
        "close": 164.817398,
        "direction_boundary": 143.768738,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406721
      },
      {
        "date": "2025-10-03",
        "close": 174.24971,
        "direction_boundary": 151.147598,
        "core_momentum": 0.152845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410905
      },
      {
        "date": "2025-10-10",
        "close": 182.192719,
        "direction_boundary": 144.482819,
        "core_momentum": 0.260999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307622
      },
      {
        "date": "2025-10-17",
        "close": 183.185593,
        "direction_boundary": 143.768738,
        "core_momentum": 0.274168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307428
      },
      {
        "date": "2025-10-24",
        "close": 224.389954,
        "direction_boundary": 148.529297,
        "core_momentum": 0.510745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396865
      },
      {
        "date": "2025-10-31",
        "close": 247.226089,
        "direction_boundary": 146.387039,
        "core_momentum": 0.688852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407813
      },
      {
        "date": "2025-11-07",
        "close": 232.829391,
        "direction_boundary": 129.725098,
        "core_momentum": 0.794791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2025-11-14",
        "close": 231.836517,
        "direction_boundary": 130.439194,
        "core_momentum": 0.777353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423294
      },
      {
        "date": "2025-11-21",
        "close": 227.368576,
        "direction_boundary": 126.868767,
        "core_momentum": 0.792156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419438
      },
      {
        "date": "2025-11-28",
        "close": 233.325836,
        "direction_boundary": 127.820877,
        "core_momentum": 0.825413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419287
      },
      {
        "date": "2025-12-05",
        "close": 235.311584,
        "direction_boundary": 122.346245,
        "core_momentum": 0.923325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419165
      },
      {
        "date": "2025-12-12",
        "close": 235.808014,
        "direction_boundary": 127.582855,
        "core_momentum": 0.848274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418401
      },
      {
        "date": "2025-12-19",
        "close": 220.418442,
        "direction_boundary": 122.584274,
        "core_momentum": 0.798097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430413
      },
      {
        "date": "2025-12-26",
        "close": 222.40419,
        "direction_boundary": 124.964546,
        "core_momentum": 0.779738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42522
      },
      {
        "date": "2026-01-02",
        "close": 239.283081,
        "direction_boundary": 128.296936,
        "core_momentum": 0.865072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428645
      },
      {
        "date": "2026-01-09",
        "close": 239.779526,
        "direction_boundary": 130.201157,
        "core_momentum": 0.841608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428139
      },
      {
        "date": "2026-01-16",
        "close": 280.983887,
        "direction_boundary": 127.582855,
        "core_momentum": 1.202364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465021
      },
      {
        "date": "2026-01-23",
        "close": 289.423309,
        "direction_boundary": 124.012444,
        "core_momentum": 1.333825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464986
      },
      {
        "date": "2026-01-30",
        "close": 275.523041,
        "direction_boundary": 127.820877,
        "core_momentum": 1.15554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477668
      },
      {
        "date": "2026-02-06",
        "close": 246.72966,
        "direction_boundary": 135.913818,
        "core_momentum": 0.815339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514443
      },
      {
        "date": "2026-02-13",
        "close": 254.176224,
        "direction_boundary": 139.960297,
        "core_momentum": 0.816059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513589
      },
      {
        "date": "2026-02-27",
        "close": 295.877014,
        "direction_boundary": 142.340561,
        "core_momentum": 1.078656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541717
      },
      {
        "date": "2026-03-06",
        "close": 263.112122,
        "direction_boundary": 134.723679,
        "core_momentum": 0.952976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579035
      },
      {
        "date": "2026-03-13",
        "close": 256.161987,
        "direction_boundary": 127.344833,
        "core_momentum": 1.011562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577899
      },
      {
        "date": "2026-03-20",
        "close": 269.069366,
        "direction_boundary": 124.488495,
        "core_momentum": 1.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564325
      },
      {
        "date": "2026-03-27",
        "close": 258.147736,
        "direction_boundary": 126.868767,
        "core_momentum": 1.034762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546401
      },
      {
        "date": "2026-04-03",
        "close": 244.247467,
        "direction_boundary": 121.394135,
        "core_momentum": 1.01202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549054
      },
      {
        "date": "2026-04-10",
        "close": 282.969635,
        "direction_boundary": 124.488495,
        "core_momentum": 1.273059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576537
      },
      {
        "date": "2026-04-17",
        "close": 314.245209,
        "direction_boundary": 104.256142,
        "core_momentum": 2.014165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587901
      },
      {
        "date": "2026-04-24",
        "close": 294.884125,
        "direction_boundary": 108.302605,
        "core_momentum": 1.72278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599232
      },
      {
        "date": "2026-05-01",
        "close": 314.741638,
        "direction_boundary": 108.540634,
        "core_momentum": 1.899759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542103
      },
      {
        "date": "2026-05-08",
        "close": 386.228729,
        "direction_boundary": 110.444862,
        "core_momentum": 2.497028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59361
      },
      {
        "date": "2026-05-15",
        "close": 452.254974,
        "direction_boundary": 110.563873,
        "core_momentum": 3.090441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613503
      },
      {
        "date": "2026-05-22",
        "close": 624.518921,
        "direction_boundary": 118.537796,
        "core_momentum": 4.268521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736911
      },
      {
        "date": "2026-05-29",
        "close": 732.742371,
        "direction_boundary": 114.491333,
        "core_momentum": 5.399981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750705
      },
      {
        "date": "2026-06-05",
        "close": 763.521545,
        "direction_boundary": 116.633575,
        "core_momentum": 5.546327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750224
      },
      {
        "date": "2026-06-12",
        "close": 855.0,
        "direction_boundary": 117.466675,
        "core_momentum": 6.27866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753901
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "direction_boundary": 117.03524,
        "core_momentum": 8.22799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792108
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "direction_boundary": 113.063744,
        "core_momentum": 7.977237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790418
      },
      {
        "date": "2026-07-03",
        "close": 1045.0,
        "direction_boundary": 121.751404,
        "core_momentum": 7.583063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788371
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "direction_boundary": 121.130859,
        "core_momentum": 6.429981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839414
      },
      {
        "date": "2026-07-17",
        "close": 699.0,
        "direction_boundary": 120.882637,
        "core_momentum": 4.782468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937713
      },
      {
        "date": "2026-07-24",
        "close": 642.0,
        "direction_boundary": 127.088112,
        "core_momentum": 4.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937561
      },
      {
        "date": "2026-07-31",
        "close": 502.0,
        "direction_boundary": 131.556061,
        "core_momentum": 2.815864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013647
      },
      {
        "date": "2026-08-07",
        "close": 540.0,
        "direction_boundary": 133.790032,
        "core_momentum": 3.036175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010833
      },
      {
        "date": "2026-08-14",
        "close": 622.0,
        "direction_boundary": 135.279343,
        "core_momentum": 3.597893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003221
      },
      {
        "date": "2026-08-21",
        "close": 554.0,
        "direction_boundary": 135.527557,
        "core_momentum": 3.08773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.530525,
        "volume": 35515063
      },
      {
        "date": "2023-08-25",
        "close": 91.17952,
        "volume": 23101201
      },
      {
        "date": "2023-09-01",
        "close": 96.902496,
        "volume": 71505269
      },
      {
        "date": "2023-09-08",
        "close": 97.387489,
        "volume": 38839578
      },
      {
        "date": "2023-09-15",
        "close": 101.267471,
        "volume": 51613230
      },
      {
        "date": "2023-09-22",
        "close": 101.073471,
        "volume": 36302725
      },
      {
        "date": "2023-09-29",
        "close": 101.849464,
        "volume": 29208186
      },
      {
        "date": "2023-10-06",
        "close": 101.849464,
        "volume": 34913377
      },
      {
        "date": "2023-10-13",
        "close": 105.147453,
        "volume": 30557527
      },
      {
        "date": "2023-10-20",
        "close": 102.819458,
        "volume": 56768090
      },
      {
        "date": "2023-10-27",
        "close": 103.595451,
        "volume": 39734032
      },
      {
        "date": "2023-11-03",
        "close": 106.505432,
        "volume": 48017753
      },
      {
        "date": "2023-11-10",
        "close": 105.729439,
        "volume": 27130686
      },
      {
        "date": "2023-11-17",
        "close": 106.117439,
        "volume": 34484833
      },
      {
        "date": "2023-11-24",
        "close": 111.549416,
        "volume": 49044519
      },
      {
        "date": "2023-12-01",
        "close": 115.81739,
        "volume": 84391409
      },
      {
        "date": "2023-12-08",
        "close": 116.593384,
        "volume": 46745800
      },
      {
        "date": "2023-12-15",
        "close": 122.801353,
        "volume": 103676262
      },
      {
        "date": "2023-12-22",
        "close": 115.62339,
        "volume": 45959412
      },
      {
        "date": "2023-12-29",
        "close": 115.81739,
        "volume": 27115800
      },
      {
        "date": "2024-01-05",
        "close": 110.967415,
        "volume": 31793489
      },
      {
        "date": "2024-01-12",
        "close": 108.639427,
        "volume": 37214610
      },
      {
        "date": "2024-01-19",
        "close": 109.415421,
        "volume": 64955644
      },
      {
        "date": "2024-01-26",
        "close": 107.087433,
        "volume": 27606524
      },
      {
        "date": "2024-02-02",
        "close": 107.669434,
        "volume": 34397395
      },
      {
        "date": "2024-02-09",
        "close": 106.69944,
        "volume": 6899048
      },
      {
        "date": "2024-02-16",
        "close": 105.341438,
        "volume": 24893858
      },
      {
        "date": "2024-02-23",
        "close": 104.953445,
        "volume": 36289323
      },
      {
        "date": "2024-03-01",
        "close": 109.221428,
        "volume": 55392900
      },
      {
        "date": "2024-03-08",
        "close": 109.609421,
        "volume": 65269112
      },
      {
        "date": "2024-03-15",
        "close": 113.101402,
        "volume": 60041865
      },
      {
        "date": "2024-03-22",
        "close": 114.071404,
        "volume": 57240701
      },
      {
        "date": "2024-03-29",
        "close": 115.041397,
        "volume": 55947074
      },
      {
        "date": "2024-04-05",
        "close": 119.115379,
        "volume": 64681707
      },
      {
        "date": "2024-04-12",
        "close": 119.891373,
        "volume": 64160639
      },
      {
        "date": "2024-04-19",
        "close": 114.071404,
        "volume": 67936589
      },
      {
        "date": "2024-04-26",
        "close": 119.309372,
        "volume": 69757367
      },
      {
        "date": "2024-05-03",
        "close": 127.069336,
        "volume": 91430076
      },
      {
        "date": "2024-05-10",
        "close": 123.189354,
        "volume": 80343897
      },
      {
        "date": "2024-05-17",
        "close": 124.15934,
        "volume": 41926214
      },
      {
        "date": "2024-05-24",
        "close": 126.293343,
        "volume": 44148370
      },
      {
        "date": "2024-05-31",
        "close": 128.427322,
        "volume": 76261474
      },
      {
        "date": "2024-06-07",
        "close": 131.531296,
        "volume": 56967818
      },
      {
        "date": "2024-06-14",
        "close": 135.023285,
        "volume": 45776101
      },
      {
        "date": "2024-06-21",
        "close": 147.245224,
        "volume": 81858036
      },
      {
        "date": "2024-06-28",
        "close": 145.425949,
        "volume": 96064661
      },
      {
        "date": "2024-07-05",
        "close": 150.207077,
        "volume": 62318616
      },
      {
        "date": "2024-07-12",
        "close": 153.394485,
        "volume": 77343729
      },
      {
        "date": "2024-07-19",
        "close": 152.597641,
        "volume": 85061819
      },
      {
        "date": "2024-07-26",
        "close": 144.828308,
        "volume": 47981033
      },
      {
        "date": "2024-08-02",
        "close": 148.015732,
        "volume": 91654180
      },
      {
        "date": "2024-08-09",
        "close": 144.828308,
        "volume": 83797371
      },
      {
        "date": "2024-08-16",
        "close": 150.195496,
        "volume": 56921565
      },
      {
        "date": "2024-08-23",
        "close": 154.241959,
        "volume": 42248864
      },
      {
        "date": "2024-08-30",
        "close": 156.384201,
        "volume": 39487032
      },
      {
        "date": "2024-09-06",
        "close": 144.482819,
        "volume": 39052780
      },
      {
        "date": "2024-09-13",
        "close": 144.244797,
        "volume": 51935912
      },
      {
        "date": "2024-09-20",
        "close": 143.768738,
        "volume": 32665692
      },
      {
        "date": "2024-09-27",
        "close": 151.147598,
        "volume": 66487480
      },
      {
        "date": "2024-10-04",
        "close": 144.482819,
        "volume": 25634416
      },
      {
        "date": "2024-10-11",
        "close": 143.768738,
        "volume": 35411200
      },
      {
        "date": "2024-10-18",
        "close": 148.529297,
        "volume": 42971808
      },
      {
        "date": "2024-10-25",
        "close": 146.387039,
        "volume": 36491132
      },
      {
        "date": "2024-11-01",
        "close": 129.725098,
        "volume": 76479964
      },
      {
        "date": "2024-11-08",
        "close": 130.439194,
        "volume": 54621908
      },
      {
        "date": "2024-11-15",
        "close": 126.868767,
        "volume": 44544512
      },
      {
        "date": "2024-11-22",
        "close": 127.820877,
        "volume": 38406472
      },
      {
        "date": "2024-11-29",
        "close": 122.346245,
        "volume": 54205032
      },
      {
        "date": "2024-12-06",
        "close": 127.582855,
        "volume": 72519180
      },
      {
        "date": "2024-12-13",
        "close": 122.584274,
        "volume": 40465128
      },
      {
        "date": "2024-12-20",
        "close": 124.964546,
        "volume": 32727776
      },
      {
        "date": "2024-12-27",
        "close": 128.296936,
        "volume": 27437092
      },
      {
        "date": "2025-01-03",
        "close": 130.201157,
        "volume": 36114632
      },
      {
        "date": "2025-01-10",
        "close": 127.582855,
        "volume": 75311256
      },
      {
        "date": "2025-01-17",
        "close": 124.012444,
        "volume": 35556116
      },
      {
        "date": "2025-01-24",
        "close": 127.820877,
        "volume": 12070908
      },
      {
        "date": "2025-02-07",
        "close": 135.913818,
        "volume": 106327008
      },
      {
        "date": "2025-02-14",
        "close": 139.960297,
        "volume": 74384304
      },
      {
        "date": "2025-02-21",
        "close": 142.340561,
        "volume": 37510544
      },
      {
        "date": "2025-02-28",
        "close": 134.723679,
        "volume": 54011448
      },
      {
        "date": "2025-03-07",
        "close": 127.344833,
        "volume": 62928136
      },
      {
        "date": "2025-03-14",
        "close": 124.488495,
        "volume": 46247596
      },
      {
        "date": "2025-03-21",
        "close": 126.868767,
        "volume": 29652460
      },
      {
        "date": "2025-03-28",
        "close": 121.394135,
        "volume": 28343520
      },
      {
        "date": "2025-04-04",
        "close": 124.488495,
        "volume": 41301260
      },
      {
        "date": "2025-04-11",
        "close": 104.256142,
        "volume": 98211312
      },
      {
        "date": "2025-04-18",
        "close": 108.302605,
        "volume": 71315728
      },
      {
        "date": "2025-04-25",
        "close": 108.540634,
        "volume": 41595048
      },
      {
        "date": "2025-05-02",
        "close": 110.444862,
        "volume": 27665400
      },
      {
        "date": "2025-05-09",
        "close": 110.563873,
        "volume": 40626884
      },
      {
        "date": "2025-05-16",
        "close": 118.537796,
        "volume": 46462004
      },
      {
        "date": "2025-05-23",
        "close": 114.491333,
        "volume": 33229780
      },
      {
        "date": "2025-05-30",
        "close": 116.633575,
        "volume": 30757260
      },
      {
        "date": "2025-06-06",
        "close": 117.466675,
        "volume": 48201064
      },
      {
        "date": "2025-06-13",
        "close": 117.03524,
        "volume": 67960616
      },
      {
        "date": "2025-06-20",
        "close": 113.063744,
        "volume": 72400064
      },
      {
        "date": "2025-06-27",
        "close": 121.751404,
        "volume": 54270788
      },
      {
        "date": "2025-07-04",
        "close": 121.130859,
        "volume": 42042156
      },
      {
        "date": "2025-07-11",
        "close": 120.882637,
        "volume": 31854732
      },
      {
        "date": "2025-07-18",
        "close": 127.088112,
        "volume": 45443456
      },
      {
        "date": "2025-07-25",
        "close": 131.556061,
        "volume": 51438352
      },
      {
        "date": "2025-08-01",
        "close": 133.790032,
        "volume": 48411579
      },
      {
        "date": "2025-08-08",
        "close": 135.279343,
        "volume": 47592520
      },
      {
        "date": "2025-08-15",
        "close": 135.527557,
        "volume": 24242076
      },
      {
        "date": "2025-08-22",
        "close": 135.527557,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 138.50618,
        "volume": 87168290
      },
      {
        "date": "2025-09-05",
        "close": 134.038239,
        "volume": 44431436
      },
      {
        "date": "2025-09-12",
        "close": 150.4207,
        "volume": 108917400
      },
      {
        "date": "2025-09-19",
        "close": 172.263962,
        "volume": 284399238
      },
      {
        "date": "2025-09-26",
        "close": 164.817398,
        "volume": 367937573
      },
      {
        "date": "2025-10-03",
        "close": 174.24971,
        "volume": 121350284
      },
      {
        "date": "2025-10-10",
        "close": 182.192719,
        "volume": 181759156
      },
      {
        "date": "2025-10-17",
        "close": 183.185593,
        "volume": 184206650
      },
      {
        "date": "2025-10-24",
        "close": 224.389954,
        "volume": 421140639
      },
      {
        "date": "2025-10-31",
        "close": 247.226089,
        "volume": 414415754
      },
      {
        "date": "2025-11-07",
        "close": 232.829391,
        "volume": 283968856
      },
      {
        "date": "2025-11-14",
        "close": 231.836517,
        "volume": 228674879
      },
      {
        "date": "2025-11-21",
        "close": 227.368576,
        "volume": 214746816
      },
      {
        "date": "2025-11-28",
        "close": 233.325836,
        "volume": 155751719
      },
      {
        "date": "2025-12-05",
        "close": 235.311584,
        "volume": 89446295
      },
      {
        "date": "2025-12-12",
        "close": 235.808014,
        "volume": 167334987
      },
      {
        "date": "2025-12-19",
        "close": 220.418442,
        "volume": 87107117
      },
      {
        "date": "2025-12-26",
        "close": 222.40419,
        "volume": 38522956
      },
      {
        "date": "2026-01-02",
        "close": 239.283081,
        "volume": 115883480
      },
      {
        "date": "2026-01-09",
        "close": 239.779526,
        "volume": 251304154
      },
      {
        "date": "2026-01-16",
        "close": 280.983887,
        "volume": 404212639
      },
      {
        "date": "2026-01-23",
        "close": 289.423309,
        "volume": 327531744
      },
      {
        "date": "2026-01-30",
        "close": 275.523041,
        "volume": 157997264
      },
      {
        "date": "2026-02-06",
        "close": 246.72966,
        "volume": 123882433
      },
      {
        "date": "2026-02-13",
        "close": 254.176224,
        "volume": 49985958
      },
      {
        "date": "2026-02-27",
        "close": 295.877014,
        "volume": 197290155
      },
      {
        "date": "2026-03-06",
        "close": 263.112122,
        "volume": 151972072
      },
      {
        "date": "2026-03-13",
        "close": 256.161987,
        "volume": 108380206
      },
      {
        "date": "2026-03-20",
        "close": 269.069366,
        "volume": 187847034
      },
      {
        "date": "2026-03-27",
        "close": 258.147736,
        "volume": 83818976
      },
      {
        "date": "2026-04-03",
        "close": 244.247467,
        "volume": 56993762
      },
      {
        "date": "2026-04-10",
        "close": 282.969635,
        "volume": 100794784
      },
      {
        "date": "2026-04-17",
        "close": 314.245209,
        "volume": 355881200
      },
      {
        "date": "2026-04-24",
        "close": 294.884125,
        "volume": 180838291
      },
      {
        "date": "2026-05-01",
        "close": 314.741638,
        "volume": 144259811
      },
      {
        "date": "2026-05-08",
        "close": 386.228729,
        "volume": 282142767
      },
      {
        "date": "2026-05-15",
        "close": 452.254974,
        "volume": 295994074
      },
      {
        "date": "2026-05-22",
        "close": 624.518921,
        "volume": 357213734
      },
      {
        "date": "2026-05-29",
        "close": 732.742371,
        "volume": 168052681
      },
      {
        "date": "2026-06-05",
        "close": 763.521545,
        "volume": 115452163
      },
      {
        "date": "2026-06-12",
        "close": 855.0,
        "volume": 364329786
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "volume": 261801649
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "volume": 262080023
      },
      {
        "date": "2026-07-03",
        "close": 1045.0,
        "volume": 245347858
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 699.0,
        "volume": 31497885
      },
      {
        "date": "2026-07-24",
        "close": 642.0,
        "volume": 289055178
      },
      {
        "date": "2026-07-31",
        "close": 502.0,
        "volume": 247255052
      },
      {
        "date": "2026-08-07",
        "close": 540.0,
        "volume": 260900260
      },
      {
        "date": "2026-08-14",
        "close": 622.0,
        "volume": 284127405
      },
      {
        "date": "2026-08-21",
        "close": 554.0,
        "volume": 185783321
      }
    ],
    "sharemaestro_context": {
      "trend": 509.085836,
      "fair_value": 208.885169,
      "market_activity": 36.556826,
      "market_dynamics": -0.550517,
      "relative_strength": 19.455298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.010674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024824,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.064168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.151188,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.211028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.071116
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.071508
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.162715
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.065038
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.215614
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.003809
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.285663
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 2.683004
      }
    ]
  }
}