{
  "ticker": {
    "uuid": "7d30f035-d5a6-4c92-94a9-8fa25e609d6a",
    "symbol": "300019",
    "name": "Chengdu Guibao Science & Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.840906,
    "boundary_margin": -0.282661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601823,
    "volatility_stability": 1.5228,
    "risk_context": 0.1662,
    "current_regime": {
      "move": 0.054302,
      "interruption": 0.107407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.454063,
        "direction_boundary": 19.854624,
        "core_momentum": -0.221639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259019
      },
      {
        "date": "2023-08-04",
        "close": 15.842072,
        "direction_boundary": 19.743027,
        "core_momentum": -0.197586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261437
      },
      {
        "date": "2023-08-11",
        "close": 15.510845,
        "direction_boundary": 20.868279,
        "core_momentum": -0.256726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244093
      },
      {
        "date": "2023-08-18",
        "close": 15.264791,
        "direction_boundary": 22.207417,
        "core_momentum": -0.312626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243
      },
      {
        "date": "2023-08-25",
        "close": 14.668584,
        "direction_boundary": 22.365511,
        "core_momentum": -0.344143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236534
      },
      {
        "date": "2023-09-01",
        "close": 15.189082,
        "direction_boundary": 20.022017,
        "core_momentum": -0.241381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24339
      },
      {
        "date": "2023-09-08",
        "close": 15.539236,
        "direction_boundary": 16.897354,
        "core_momentum": -0.080375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21972
      },
      {
        "date": "2023-09-15",
        "close": 15.567628,
        "direction_boundary": 16.990349,
        "core_momentum": -0.083737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207991
      },
      {
        "date": "2023-09-22",
        "close": 15.245864,
        "direction_boundary": 17.297237,
        "core_momentum": -0.118595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206408
      },
      {
        "date": "2023-09-29",
        "close": 15.198545,
        "direction_boundary": 15.623308,
        "core_momentum": -0.027188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206386
      },
      {
        "date": "2023-10-27",
        "close": 15.435136,
        "direction_boundary": 15.586111,
        "core_momentum": -0.009687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186754
      },
      {
        "date": "2023-11-03",
        "close": 15.662261,
        "direction_boundary": 14.609653,
        "core_momentum": 0.072049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174264
      },
      {
        "date": "2023-11-10",
        "close": 16.078661,
        "direction_boundary": 13.763391,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177734
      },
      {
        "date": "2023-11-17",
        "close": 16.267933,
        "direction_boundary": 15.251326,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170974
      },
      {
        "date": "2023-11-24",
        "close": 16.059734,
        "direction_boundary": 15.911597,
        "core_momentum": 0.00931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171482
      },
      {
        "date": "2023-12-01",
        "close": 15.832607,
        "direction_boundary": 16.004595,
        "core_momentum": -0.010746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2023-12-08",
        "close": 15.406745,
        "direction_boundary": 15.8465,
        "core_momentum": -0.027751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167597
      },
      {
        "date": "2023-12-15",
        "close": 15.435136,
        "direction_boundary": 15.985992,
        "core_momentum": -0.034459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2023-12-22",
        "close": 15.198545,
        "direction_boundary": 15.42802,
        "core_momentum": -0.014874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159118
      },
      {
        "date": "2023-12-29",
        "close": 15.624409,
        "direction_boundary": 14.851444,
        "core_momentum": 0.052046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157203
      },
      {
        "date": "2024-01-05",
        "close": 15.160692,
        "direction_boundary": 14.460861,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160787
      },
      {
        "date": "2024-01-12",
        "close": 14.857857,
        "direction_boundary": 14.618955,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160924
      },
      {
        "date": "2024-01-19",
        "close": 14.327895,
        "direction_boundary": 15.744205,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2024-01-26",
        "close": 13.769542,
        "direction_boundary": 15.800002,
        "core_momentum": -0.12851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2024-02-02",
        "close": 11.309005,
        "direction_boundary": 15.976696,
        "core_momentum": -0.292156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312074
      },
      {
        "date": "2024-02-09",
        "close": 12.425711,
        "direction_boundary": 16.05109,
        "core_momentum": -0.225865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2024-02-23",
        "close": 13.249043,
        "direction_boundary": 17.157743,
        "core_momentum": -0.22781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356125
      },
      {
        "date": "2024-03-01",
        "close": 13.277435,
        "direction_boundary": 16.74856,
        "core_momentum": -0.207249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356002
      },
      {
        "date": "2024-03-08",
        "close": 13.00299,
        "direction_boundary": 17.557623,
        "core_momentum": -0.259411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2024-03-15",
        "close": 14.025059,
        "direction_boundary": 17.566923,
        "core_momentum": -0.201621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36669
      },
      {
        "date": "2024-03-22",
        "close": 13.381535,
        "direction_boundary": 16.181284,
        "core_momentum": -0.173024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369601
      },
      {
        "date": "2024-03-29",
        "close": 13.267972,
        "direction_boundary": 15.38152,
        "core_momentum": -0.137408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369456
      },
      {
        "date": "2024-04-05",
        "close": 14.49824,
        "direction_boundary": 15.800002,
        "core_momentum": -0.08239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391308
      },
      {
        "date": "2024-04-12",
        "close": 14.659121,
        "direction_boundary": 15.734903,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391715
      },
      {
        "date": "2024-04-19",
        "close": 14.441459,
        "direction_boundary": 16.292881,
        "core_momentum": -0.113634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391994
      },
      {
        "date": "2024-04-26",
        "close": 12.510882,
        "direction_boundary": 16.097588,
        "core_momentum": -0.22281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437968
      },
      {
        "date": "2024-05-03",
        "close": 12.742185,
        "direction_boundary": 15.13973,
        "core_momentum": -0.158361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436526
      },
      {
        "date": "2024-05-10",
        "close": 13.100165,
        "direction_boundary": 15.911597,
        "core_momentum": -0.176691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43822
      },
      {
        "date": "2024-05-17",
        "close": 12.819585,
        "direction_boundary": 15.775826,
        "core_momentum": -0.187391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43601
      },
      {
        "date": "2024-05-24",
        "close": 12.626082,
        "direction_boundary": 15.245864,
        "core_momentum": -0.171836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435086
      },
      {
        "date": "2024-05-31",
        "close": 13.177567,
        "direction_boundary": 15.454063,
        "core_momentum": -0.147307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441083
      },
      {
        "date": "2024-06-07",
        "close": 13.051789,
        "direction_boundary": 15.946171,
        "core_momentum": -0.18151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44099
      },
      {
        "date": "2024-06-14",
        "close": 13.225943,
        "direction_boundary": 16.324713,
        "core_momentum": -0.189821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440925
      },
      {
        "date": "2024-06-21",
        "close": 13.322695,
        "direction_boundary": 15.974561,
        "core_momentum": -0.166006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44118
      },
      {
        "date": "2024-06-28",
        "close": 12.819585,
        "direction_boundary": 16.49506,
        "core_momentum": -0.222823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443355
      },
      {
        "date": "2024-07-05",
        "close": 12.480954,
        "direction_boundary": 15.908317,
        "core_momentum": -0.215445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441381
      },
      {
        "date": "2024-07-12",
        "close": 12.703485,
        "direction_boundary": 16.135443,
        "core_momentum": -0.212697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441704
      },
      {
        "date": "2024-07-19",
        "close": 11.842395,
        "direction_boundary": 15.823144,
        "core_momentum": -0.251578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450098
      },
      {
        "date": "2024-07-26",
        "close": 11.261886,
        "direction_boundary": 15.974561,
        "core_momentum": -0.295011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2024-08-02",
        "close": 11.23286,
        "direction_boundary": 15.264791,
        "core_momentum": -0.264133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450139
      },
      {
        "date": "2024-08-09",
        "close": 11.058707,
        "direction_boundary": 15.454063,
        "core_momentum": -0.284414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358827
      },
      {
        "date": "2024-08-16",
        "close": 10.787802,
        "direction_boundary": 15.842072,
        "core_momentum": -0.319041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332796
      },
      {
        "date": "2024-08-23",
        "close": 9.829961,
        "direction_boundary": 15.510845,
        "core_momentum": -0.366252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338371
      },
      {
        "date": "2024-08-30",
        "close": 10.574948,
        "direction_boundary": 15.264791,
        "core_momentum": -0.307233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357811
      },
      {
        "date": "2024-09-06",
        "close": 10.536248,
        "direction_boundary": 14.668584,
        "core_momentum": -0.281713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35744
      },
      {
        "date": "2024-09-13",
        "close": 10.458848,
        "direction_boundary": 15.189082,
        "core_momentum": -0.311423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336457
      },
      {
        "date": "2024-09-20",
        "close": 10.497548,
        "direction_boundary": 15.539236,
        "core_momentum": -0.324449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2024-09-27",
        "close": 12.016547,
        "direction_boundary": 15.567628,
        "core_momentum": -0.228107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2024-10-04",
        "close": 13.719376,
        "direction_boundary": 15.245864,
        "core_momentum": -0.100125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413505
      },
      {
        "date": "2024-10-11",
        "close": 13.506522,
        "direction_boundary": 15.198545,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413462
      },
      {
        "date": "2024-10-18",
        "close": 14.067681,
        "direction_boundary": 15.293182,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417469
      },
      {
        "date": "2024-10-25",
        "close": 14.590139,
        "direction_boundary": 14.999811,
        "core_momentum": -0.027312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366043
      },
      {
        "date": "2024-11-01",
        "close": 13.487171,
        "direction_boundary": 15.435136,
        "core_momentum": -0.126203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383724
      },
      {
        "date": "2024-11-08",
        "close": 14.474037,
        "direction_boundary": 15.662261,
        "core_momentum": -0.075865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393911
      },
      {
        "date": "2024-11-15",
        "close": 14.435337,
        "direction_boundary": 16.078661,
        "core_momentum": -0.102205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392331
      },
      {
        "date": "2024-11-22",
        "close": 17.02828,
        "direction_boundary": 16.267933,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449714
      },
      {
        "date": "2024-11-29",
        "close": 16.273617,
        "direction_boundary": 16.059734,
        "core_momentum": 0.013318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454041
      },
      {
        "date": "2024-12-06",
        "close": 16.167191,
        "direction_boundary": 15.832607,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453824
      },
      {
        "date": "2024-12-13",
        "close": 15.431878,
        "direction_boundary": 15.406745,
        "core_momentum": 0.001631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460036
      },
      {
        "date": "2024-12-20",
        "close": 15.131949,
        "direction_boundary": 15.435136,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46139
      },
      {
        "date": "2024-12-27",
        "close": 14.764293,
        "direction_boundary": 15.198545,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459173
      },
      {
        "date": "2025-01-03",
        "close": 13.371069,
        "direction_boundary": 15.624409,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479817
      },
      {
        "date": "2025-01-10",
        "close": 13.245292,
        "direction_boundary": 15.160692,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479593
      },
      {
        "date": "2025-01-17",
        "close": 13.893528,
        "direction_boundary": 14.857857,
        "core_momentum": -0.064904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472116
      },
      {
        "date": "2025-01-24",
        "close": 13.796777,
        "direction_boundary": 14.327895,
        "core_momentum": -0.037069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465544
      },
      {
        "date": "2025-01-31",
        "close": 13.651649,
        "direction_boundary": 13.769542,
        "core_momentum": -0.008562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466032
      },
      {
        "date": "2025-02-07",
        "close": 14.599814,
        "direction_boundary": 11.309005,
        "core_momentum": 0.29099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471917
      },
      {
        "date": "2025-02-14",
        "close": 14.744942,
        "direction_boundary": 12.425711,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469143
      },
      {
        "date": "2025-02-21",
        "close": 18.76981,
        "direction_boundary": 13.249043,
        "core_momentum": 0.416692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542801
      },
      {
        "date": "2025-02-28",
        "close": 16.476797,
        "direction_boundary": 13.277435,
        "core_momentum": 0.240962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578764
      },
      {
        "date": "2025-03-07",
        "close": 17.453987,
        "direction_boundary": 13.00299,
        "core_momentum": 0.342306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580612
      },
      {
        "date": "2025-03-14",
        "close": 16.738024,
        "direction_boundary": 14.025059,
        "core_momentum": 0.193437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585746
      },
      {
        "date": "2025-03-21",
        "close": 17.096006,
        "direction_boundary": 13.381535,
        "core_momentum": 0.277582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585389
      },
      {
        "date": "2025-03-28",
        "close": 16.225243,
        "direction_boundary": 13.267972,
        "core_momentum": 0.222888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568312
      },
      {
        "date": "2025-04-04",
        "close": 17.115356,
        "direction_boundary": 14.49824,
        "core_momentum": 0.180513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544731
      },
      {
        "date": "2025-04-11",
        "close": 16.68965,
        "direction_boundary": 14.659121,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545737
      },
      {
        "date": "2025-04-18",
        "close": 16.921852,
        "direction_boundary": 14.441459,
        "core_momentum": 0.171755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543798
      },
      {
        "date": "2025-04-25",
        "close": 17.10568,
        "direction_boundary": 12.510882,
        "core_momentum": 0.367264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542189
      },
      {
        "date": "2025-05-02",
        "close": 17.811966,
        "direction_boundary": 12.742185,
        "core_momentum": 0.397874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529982
      },
      {
        "date": "2025-05-09",
        "close": 17.831318,
        "direction_boundary": 13.100165,
        "core_momentum": 0.361152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522985
      },
      {
        "date": "2025-05-16",
        "close": 17.801813,
        "direction_boundary": 12.819585,
        "core_momentum": 0.388642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522945
      },
      {
        "date": "2025-05-23",
        "close": 17.133015,
        "direction_boundary": 12.626082,
        "core_momentum": 0.356954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474554
      },
      {
        "date": "2025-05-30",
        "close": 16.828123,
        "direction_boundary": 13.177567,
        "core_momentum": 0.277028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4708
      },
      {
        "date": "2025-06-06",
        "close": 16.837957,
        "direction_boundary": 13.051789,
        "core_momentum": 0.290088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470666
      },
      {
        "date": "2025-06-13",
        "close": 16.631416,
        "direction_boundary": 13.225943,
        "core_momentum": 0.257484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466041
      },
      {
        "date": "2025-06-20",
        "close": 16.592075,
        "direction_boundary": 13.322695,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464987
      },
      {
        "date": "2025-06-27",
        "close": 19.031219,
        "direction_boundary": 12.819585,
        "core_momentum": 0.484543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498319
      },
      {
        "date": "2025-07-04",
        "close": 18.893524,
        "direction_boundary": 12.480954,
        "core_momentum": 0.513788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473858
      },
      {
        "date": "2025-07-11",
        "close": 22.099817,
        "direction_boundary": 12.703485,
        "core_momentum": 0.739666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512386
      },
      {
        "date": "2025-07-18",
        "close": 21.785089,
        "direction_boundary": 11.842395,
        "core_momentum": 0.839585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512816
      },
      {
        "date": "2025-07-25",
        "close": 21.716244,
        "direction_boundary": 11.261886,
        "core_momentum": 0.928295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512481
      },
      {
        "date": "2025-08-01",
        "close": 20.840906,
        "direction_boundary": 11.23286,
        "core_momentum": 0.855352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517552
      },
      {
        "date": "2025-08-08",
        "close": 20.83107,
        "direction_boundary": 11.058707,
        "core_momentum": 0.88368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51273
      },
      {
        "date": "2025-08-15",
        "close": 21.017941,
        "direction_boundary": 10.787802,
        "core_momentum": 0.948306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512746
      },
      {
        "date": "2025-08-22",
        "close": 21.657232,
        "direction_boundary": 9.829961,
        "core_momentum": 1.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395343
      },
      {
        "date": "2025-08-29",
        "close": 22.463722,
        "direction_boundary": 10.574948,
        "core_momentum": 1.124239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345254
      },
      {
        "date": "2025-09-05",
        "close": 23.447248,
        "direction_boundary": 10.536248,
        "core_momentum": 1.225389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341937
      },
      {
        "date": "2025-09-12",
        "close": 22.188335,
        "direction_boundary": 10.458848,
        "core_momentum": 1.121489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346545
      },
      {
        "date": "2025-09-19",
        "close": 21.135963,
        "direction_boundary": 10.497548,
        "core_momentum": 1.013419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355768
      },
      {
        "date": "2025-09-26",
        "close": 20.408154,
        "direction_boundary": 12.016547,
        "core_momentum": 0.698338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350679
      },
      {
        "date": "2025-10-03",
        "close": 21.086788,
        "direction_boundary": 13.719376,
        "core_momentum": 0.537008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346566
      },
      {
        "date": "2025-10-10",
        "close": 21.322834,
        "direction_boundary": 13.506522,
        "core_momentum": 0.578706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343249
      },
      {
        "date": "2025-10-17",
        "close": 20.054085,
        "direction_boundary": 14.067681,
        "core_momentum": 0.425543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35688
      },
      {
        "date": "2025-10-24",
        "close": 20.093426,
        "direction_boundary": 14.590139,
        "core_momentum": 0.377192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356879
      },
      {
        "date": "2025-10-31",
        "close": 22.060478,
        "direction_boundary": 13.487171,
        "core_momentum": 0.635664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374175
      },
      {
        "date": "2025-11-07",
        "close": 24.047199,
        "direction_boundary": 14.474037,
        "core_momentum": 0.661402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389251
      },
      {
        "date": "2025-11-14",
        "close": 23.516094,
        "direction_boundary": 14.435337,
        "core_momentum": 0.629064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391697
      },
      {
        "date": "2025-11-21",
        "close": 21.086788,
        "direction_boundary": 17.02828,
        "core_momentum": 0.238339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420616
      },
      {
        "date": "2025-11-28",
        "close": 21.41135,
        "direction_boundary": 16.273617,
        "core_momentum": 0.315709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419038
      },
      {
        "date": "2025-12-05",
        "close": 20.388483,
        "direction_boundary": 16.167191,
        "core_momentum": 0.261102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426652
      },
      {
        "date": "2025-12-12",
        "close": 20.02458,
        "direction_boundary": 15.431878,
        "core_momentum": 0.297611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427247
      },
      {
        "date": "2025-12-19",
        "close": 20.299967,
        "direction_boundary": 15.131949,
        "core_momentum": 0.34153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427112
      },
      {
        "date": "2025-12-26",
        "close": 20.9786,
        "direction_boundary": 14.764293,
        "core_momentum": 0.420901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386475
      },
      {
        "date": "2026-01-02",
        "close": 20.309801,
        "direction_boundary": 13.371069,
        "core_momentum": 0.518936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389468
      },
      {
        "date": "2026-01-09",
        "close": 21.785089,
        "direction_boundary": 13.245292,
        "core_momentum": 0.644742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335804
      },
      {
        "date": "2026-01-16",
        "close": 22.296524,
        "direction_boundary": 13.893528,
        "core_momentum": 0.604814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336755
      },
      {
        "date": "2026-01-23",
        "close": 22.896475,
        "direction_boundary": 13.796777,
        "core_momentum": 0.659552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2026-01-30",
        "close": 21.922785,
        "direction_boundary": 13.651649,
        "core_momentum": 0.605871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339161
      },
      {
        "date": "2026-02-06",
        "close": 21.008106,
        "direction_boundary": 14.599814,
        "core_momentum": 0.43893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344752
      },
      {
        "date": "2026-02-13",
        "close": 20.732718,
        "direction_boundary": 14.744942,
        "core_momentum": 0.40609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345012
      },
      {
        "date": "2026-02-27",
        "close": 22.729275,
        "direction_boundary": 18.76981,
        "core_momentum": 0.210949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366031
      },
      {
        "date": "2026-03-06",
        "close": 21.480198,
        "direction_boundary": 16.476797,
        "core_momentum": 0.303663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371107
      },
      {
        "date": "2026-03-13",
        "close": 22.001467,
        "direction_boundary": 17.453987,
        "core_momentum": 0.260541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367478
      },
      {
        "date": "2026-03-20",
        "close": 19.483641,
        "direction_boundary": 16.738024,
        "core_momentum": 0.164035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396865
      },
      {
        "date": "2026-03-27",
        "close": 19.365618,
        "direction_boundary": 17.096006,
        "core_momentum": 0.132757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391873
      },
      {
        "date": "2026-04-03",
        "close": 18.17555,
        "direction_boundary": 16.225243,
        "core_momentum": 0.120202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398384
      },
      {
        "date": "2026-04-10",
        "close": 19.336111,
        "direction_boundary": 17.115356,
        "core_momentum": 0.129752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405816
      },
      {
        "date": "2026-04-17",
        "close": 19.641005,
        "direction_boundary": 16.68965,
        "core_momentum": 0.176837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406186
      },
      {
        "date": "2026-04-24",
        "close": 18.391928,
        "direction_boundary": 16.921852,
        "core_momentum": 0.086874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407479
      },
      {
        "date": "2026-05-01",
        "close": 17.809999,
        "direction_boundary": 17.10568,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409335
      },
      {
        "date": "2026-05-08",
        "close": 18.290001,
        "direction_boundary": 17.811966,
        "core_momentum": 0.026838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387223
      },
      {
        "date": "2026-05-15",
        "close": 17.9,
        "direction_boundary": 17.831318,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363314
      },
      {
        "date": "2026-05-22",
        "close": 18.190001,
        "direction_boundary": 17.801813,
        "core_momentum": 0.021806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364893
      },
      {
        "date": "2026-05-29",
        "close": 17.719999,
        "direction_boundary": 17.133015,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336875
      },
      {
        "date": "2026-06-05",
        "close": 17.24,
        "direction_boundary": 16.828123,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336515
      },
      {
        "date": "2026-06-12",
        "close": 17.27,
        "direction_boundary": 16.837957,
        "core_momentum": 0.025659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331584
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "direction_boundary": 16.631416,
        "core_momentum": 0.088302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339176
      },
      {
        "date": "2026-06-26",
        "close": 18.16,
        "direction_boundary": 16.592075,
        "core_momentum": 0.094498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338408
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "direction_boundary": 19.031219,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334656
      },
      {
        "date": "2026-07-10",
        "close": 20.110001,
        "direction_boundary": 18.893524,
        "core_momentum": 0.064386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359325
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "direction_boundary": 22.099817,
        "core_momentum": -0.358366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590969
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 21.785089,
        "core_momentum": -0.38031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589758
      },
      {
        "date": "2026-07-31",
        "close": 14.44,
        "direction_boundary": 21.716244,
        "core_momentum": -0.33506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598736
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "direction_boundary": 20.840906,
        "core_momentum": -0.282661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601823
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.454063,
        "volume": 8617127
      },
      {
        "date": "2023-08-04",
        "close": 15.842072,
        "volume": 9068524
      },
      {
        "date": "2023-08-11",
        "close": 15.510845,
        "volume": 9313636
      },
      {
        "date": "2023-08-18",
        "close": 15.264791,
        "volume": 10895880
      },
      {
        "date": "2023-08-25",
        "close": 14.668584,
        "volume": 8752401
      },
      {
        "date": "2023-09-01",
        "close": 15.189082,
        "volume": 8116581
      },
      {
        "date": "2023-09-08",
        "close": 15.539236,
        "volume": 13547379
      },
      {
        "date": "2023-09-15",
        "close": 15.567628,
        "volume": 9008415
      },
      {
        "date": "2023-09-22",
        "close": 15.245864,
        "volume": 8726321
      },
      {
        "date": "2023-09-29",
        "close": 15.198545,
        "volume": 6428718
      },
      {
        "date": "2023-10-13",
        "close": 15.293182,
        "volume": 9418256
      },
      {
        "date": "2023-10-20",
        "close": 14.999811,
        "volume": 13972276
      },
      {
        "date": "2023-10-27",
        "close": 15.435136,
        "volume": 13324107
      },
      {
        "date": "2023-11-03",
        "close": 15.662261,
        "volume": 11517911
      },
      {
        "date": "2023-11-10",
        "close": 16.078661,
        "volume": 24173878
      },
      {
        "date": "2023-11-17",
        "close": 16.267933,
        "volume": 22363085
      },
      {
        "date": "2023-11-24",
        "close": 16.059734,
        "volume": 13311147
      },
      {
        "date": "2023-12-01",
        "close": 15.832607,
        "volume": 9820755
      },
      {
        "date": "2023-12-08",
        "close": 15.406745,
        "volume": 10199736
      },
      {
        "date": "2023-12-15",
        "close": 15.435136,
        "volume": 7375911
      },
      {
        "date": "2023-12-22",
        "close": 15.198545,
        "volume": 8123875
      },
      {
        "date": "2023-12-29",
        "close": 15.624409,
        "volume": 8857953
      },
      {
        "date": "2024-01-05",
        "close": 15.160692,
        "volume": 8502140
      },
      {
        "date": "2024-01-12",
        "close": 14.857857,
        "volume": 10853927
      },
      {
        "date": "2024-01-19",
        "close": 14.327895,
        "volume": 28484726
      },
      {
        "date": "2024-01-26",
        "close": 13.769542,
        "volume": 17702830
      },
      {
        "date": "2024-02-02",
        "close": 11.309005,
        "volume": 21508406
      },
      {
        "date": "2024-02-09",
        "close": 12.425711,
        "volume": 28767106
      },
      {
        "date": "2024-02-23",
        "close": 13.249043,
        "volume": 25010452
      },
      {
        "date": "2024-03-01",
        "close": 13.277435,
        "volume": 22787448
      },
      {
        "date": "2024-03-08",
        "close": 13.00299,
        "volume": 15649680
      },
      {
        "date": "2024-03-15",
        "close": 14.025059,
        "volume": 28982680
      },
      {
        "date": "2024-03-22",
        "close": 13.381535,
        "volume": 25758206
      },
      {
        "date": "2024-03-29",
        "close": 13.267972,
        "volume": 17230798
      },
      {
        "date": "2024-04-05",
        "close": 14.49824,
        "volume": 53136352
      },
      {
        "date": "2024-04-12",
        "close": 14.659121,
        "volume": 101869979
      },
      {
        "date": "2024-04-19",
        "close": 14.441459,
        "volume": 49184111
      },
      {
        "date": "2024-04-26",
        "close": 12.510882,
        "volume": 59850557
      },
      {
        "date": "2024-05-03",
        "close": 12.742185,
        "volume": 18209076
      },
      {
        "date": "2024-05-10",
        "close": 13.100165,
        "volume": 39727921
      },
      {
        "date": "2024-05-17",
        "close": 12.819585,
        "volume": 24252892
      },
      {
        "date": "2024-05-24",
        "close": 12.626082,
        "volume": 45950912
      },
      {
        "date": "2024-05-31",
        "close": 13.177567,
        "volume": 58213291
      },
      {
        "date": "2024-06-07",
        "close": 13.051789,
        "volume": 42241655
      },
      {
        "date": "2024-06-14",
        "close": 13.225943,
        "volume": 34405693
      },
      {
        "date": "2024-06-21",
        "close": 13.322695,
        "volume": 50154398
      },
      {
        "date": "2024-06-28",
        "close": 12.819585,
        "volume": 28901599
      },
      {
        "date": "2024-07-05",
        "close": 12.480954,
        "volume": 16591490
      },
      {
        "date": "2024-07-12",
        "close": 12.703485,
        "volume": 22318443
      },
      {
        "date": "2024-07-19",
        "close": 11.842395,
        "volume": 14269917
      },
      {
        "date": "2024-07-26",
        "close": 11.261886,
        "volume": 13220087
      },
      {
        "date": "2024-08-02",
        "close": 11.23286,
        "volume": 13169600
      },
      {
        "date": "2024-08-09",
        "close": 11.058707,
        "volume": 11770415
      },
      {
        "date": "2024-08-16",
        "close": 10.787802,
        "volume": 9521332
      },
      {
        "date": "2024-08-23",
        "close": 9.829961,
        "volume": 15040621
      },
      {
        "date": "2024-08-30",
        "close": 10.574948,
        "volume": 15654238
      },
      {
        "date": "2024-09-06",
        "close": 10.536248,
        "volume": 16992999
      },
      {
        "date": "2024-09-13",
        "close": 10.458848,
        "volume": 39830060
      },
      {
        "date": "2024-09-20",
        "close": 10.497548,
        "volume": 8271700
      },
      {
        "date": "2024-09-27",
        "close": 12.016547,
        "volume": 26276912
      },
      {
        "date": "2024-10-04",
        "close": 13.719376,
        "volume": 19528120
      },
      {
        "date": "2024-10-11",
        "close": 13.506522,
        "volume": 76899874
      },
      {
        "date": "2024-10-18",
        "close": 14.067681,
        "volume": 49995643
      },
      {
        "date": "2024-10-25",
        "close": 14.590139,
        "volume": 56078540
      },
      {
        "date": "2024-11-01",
        "close": 13.487171,
        "volume": 36489803
      },
      {
        "date": "2024-11-08",
        "close": 14.474037,
        "volume": 46252438
      },
      {
        "date": "2024-11-15",
        "close": 14.435337,
        "volume": 56904659
      },
      {
        "date": "2024-11-22",
        "close": 17.02828,
        "volume": 325543425
      },
      {
        "date": "2024-11-29",
        "close": 16.273617,
        "volume": 155757224
      },
      {
        "date": "2024-12-06",
        "close": 16.167191,
        "volume": 78620395
      },
      {
        "date": "2024-12-13",
        "close": 15.431878,
        "volume": 82282445
      },
      {
        "date": "2024-12-20",
        "close": 15.131949,
        "volume": 36733061
      },
      {
        "date": "2024-12-27",
        "close": 14.764293,
        "volume": 30601265
      },
      {
        "date": "2025-01-03",
        "close": 13.371069,
        "volume": 22708563
      },
      {
        "date": "2025-01-10",
        "close": 13.245292,
        "volume": 25005986
      },
      {
        "date": "2025-01-17",
        "close": 13.893528,
        "volume": 32088502
      },
      {
        "date": "2025-01-24",
        "close": 13.796777,
        "volume": 23806106
      },
      {
        "date": "2025-01-31",
        "close": 13.651649,
        "volume": 3558200
      },
      {
        "date": "2025-02-07",
        "close": 14.599814,
        "volume": 25564599
      },
      {
        "date": "2025-02-14",
        "close": 14.744942,
        "volume": 43602738
      },
      {
        "date": "2025-02-21",
        "close": 18.76981,
        "volume": 171116933
      },
      {
        "date": "2025-02-28",
        "close": 16.476797,
        "volume": 188013534
      },
      {
        "date": "2025-03-07",
        "close": 17.453987,
        "volume": 101502308
      },
      {
        "date": "2025-03-14",
        "close": 16.738024,
        "volume": 73885358
      },
      {
        "date": "2025-03-21",
        "close": 17.096006,
        "volume": 102019376
      },
      {
        "date": "2025-03-28",
        "close": 16.225243,
        "volume": 64553435
      },
      {
        "date": "2025-04-04",
        "close": 17.115356,
        "volume": 54166853
      },
      {
        "date": "2025-04-11",
        "close": 16.68965,
        "volume": 74280147
      },
      {
        "date": "2025-04-18",
        "close": 16.921852,
        "volume": 52580559
      },
      {
        "date": "2025-04-25",
        "close": 17.10568,
        "volume": 55064664
      },
      {
        "date": "2025-05-02",
        "close": 17.811966,
        "volume": 53764214
      },
      {
        "date": "2025-05-09",
        "close": 17.831318,
        "volume": 68609774
      },
      {
        "date": "2025-05-16",
        "close": 17.801813,
        "volume": 78977054
      },
      {
        "date": "2025-05-23",
        "close": 17.133015,
        "volume": 57037789
      },
      {
        "date": "2025-05-30",
        "close": 16.828123,
        "volume": 48591200
      },
      {
        "date": "2025-06-06",
        "close": 16.837957,
        "volume": 21655712
      },
      {
        "date": "2025-06-13",
        "close": 16.631416,
        "volume": 40543900
      },
      {
        "date": "2025-06-20",
        "close": 16.592075,
        "volume": 31252800
      },
      {
        "date": "2025-06-27",
        "close": 19.031219,
        "volume": 168931259
      },
      {
        "date": "2025-07-04",
        "close": 18.893524,
        "volume": 212792105
      },
      {
        "date": "2025-07-11",
        "close": 22.099817,
        "volume": 315170785
      },
      {
        "date": "2025-07-18",
        "close": 21.785089,
        "volume": 189740927
      },
      {
        "date": "2025-07-25",
        "close": 21.716244,
        "volume": 230565329
      },
      {
        "date": "2025-08-01",
        "close": 20.840906,
        "volume": 111652400
      },
      {
        "date": "2025-08-08",
        "close": 20.83107,
        "volume": 77295868
      },
      {
        "date": "2025-08-15",
        "close": 21.017941,
        "volume": 80139171
      },
      {
        "date": "2025-08-22",
        "close": 21.657232,
        "volume": 86592275
      },
      {
        "date": "2025-08-29",
        "close": 22.463722,
        "volume": 125883091
      },
      {
        "date": "2025-09-05",
        "close": 23.447248,
        "volume": 161912056
      },
      {
        "date": "2025-09-12",
        "close": 22.188335,
        "volume": 127722516
      },
      {
        "date": "2025-09-19",
        "close": 21.135963,
        "volume": 75491185
      },
      {
        "date": "2025-09-26",
        "close": 20.408154,
        "volume": 51695660
      },
      {
        "date": "2025-10-03",
        "close": 21.086788,
        "volume": 16413455
      },
      {
        "date": "2025-10-10",
        "close": 21.322834,
        "volume": 26679075
      },
      {
        "date": "2025-10-17",
        "close": 20.054085,
        "volume": 41522877
      },
      {
        "date": "2025-10-24",
        "close": 20.093426,
        "volume": 39815105
      },
      {
        "date": "2025-10-31",
        "close": 22.060478,
        "volume": 62184665
      },
      {
        "date": "2025-11-07",
        "close": 24.047199,
        "volume": 160600534
      },
      {
        "date": "2025-11-14",
        "close": 23.516094,
        "volume": 198626056
      },
      {
        "date": "2025-11-21",
        "close": 21.086788,
        "volume": 204892819
      },
      {
        "date": "2025-11-28",
        "close": 21.41135,
        "volume": 84633467
      },
      {
        "date": "2025-12-05",
        "close": 20.388483,
        "volume": 52500619
      },
      {
        "date": "2025-12-12",
        "close": 20.02458,
        "volume": 46673834
      },
      {
        "date": "2025-12-19",
        "close": 20.299967,
        "volume": 83866729
      },
      {
        "date": "2025-12-26",
        "close": 20.9786,
        "volume": 64823635
      },
      {
        "date": "2026-01-02",
        "close": 20.309801,
        "volume": 30344105
      },
      {
        "date": "2026-01-09",
        "close": 21.785089,
        "volume": 92283720
      },
      {
        "date": "2026-01-16",
        "close": 22.296524,
        "volume": 95327381
      },
      {
        "date": "2026-01-23",
        "close": 22.896475,
        "volume": 75481493
      },
      {
        "date": "2026-01-30",
        "close": 21.922785,
        "volume": 79555323
      },
      {
        "date": "2026-02-06",
        "close": 21.008106,
        "volume": 44552355
      },
      {
        "date": "2026-02-13",
        "close": 20.732718,
        "volume": 27452896
      },
      {
        "date": "2026-02-27",
        "close": 22.729275,
        "volume": 89377589
      },
      {
        "date": "2026-03-06",
        "close": 21.480198,
        "volume": 64586905
      },
      {
        "date": "2026-03-13",
        "close": 22.001467,
        "volume": 68476363
      },
      {
        "date": "2026-03-20",
        "close": 19.483641,
        "volume": 52302736
      },
      {
        "date": "2026-03-27",
        "close": 19.365618,
        "volume": 40812900
      },
      {
        "date": "2026-04-03",
        "close": 18.17555,
        "volume": 24521249
      },
      {
        "date": "2026-04-10",
        "close": 19.336111,
        "volume": 58587096
      },
      {
        "date": "2026-04-17",
        "close": 19.641005,
        "volume": 43116020
      },
      {
        "date": "2026-04-24",
        "close": 18.391928,
        "volume": 50271371
      },
      {
        "date": "2026-05-01",
        "close": 17.809999,
        "volume": 23470753
      },
      {
        "date": "2026-05-08",
        "close": 18.290001,
        "volume": 14676585
      },
      {
        "date": "2026-05-15",
        "close": 17.9,
        "volume": 30911634
      },
      {
        "date": "2026-05-22",
        "close": 18.190001,
        "volume": 38022207
      },
      {
        "date": "2026-05-29",
        "close": 17.719999,
        "volume": 64348852
      },
      {
        "date": "2026-06-05",
        "close": 17.24,
        "volume": 8130917
      },
      {
        "date": "2026-06-12",
        "close": 17.27,
        "volume": 6932786
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "volume": 56927786
      },
      {
        "date": "2026-06-26",
        "close": 18.16,
        "volume": 11904106
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "volume": 14560378
      },
      {
        "date": "2026-07-10",
        "close": 20.110001,
        "volume": 174210313
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "volume": 87009844
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 36861915
      },
      {
        "date": "2026-07-31",
        "close": 14.44,
        "volume": 30035253
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "volume": 44228902
      }
    ],
    "sharemaestro_context": {
      "trend": 18.91355,
      "fair_value": 16.545841,
      "market_activity": -27.974181,
      "market_dynamics": -0.854166,
      "relative_strength": -27.8919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01492,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00826,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007866,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.141914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.0786
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.025378
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.040048
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.049061
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.007499
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.09375
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.097826
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.243851
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054302
      }
    ]
  }
}