{
  "ticker": {
    "uuid": "7d3312dd-567f-42b4-93ca-794eda8f783a",
    "symbol": "SUMEETINDS",
    "name": "Sumeet Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.1,
    "boundary_margin": -0.282988,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.729381,
    "volatility_stability": 1.2579,
    "risk_context": 0.1371,
    "current_regime": {
      "move": -0.224764,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.909,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.47,
        "direction_boundary": 25.41,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628639
      },
      {
        "date": "2023-08-25",
        "close": 8.085,
        "direction_boundary": 23.870001,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629778
      },
      {
        "date": "2023-09-01",
        "close": 8.855,
        "direction_boundary": 22.715,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642696
      },
      {
        "date": "2023-09-08",
        "close": 10.78,
        "direction_boundary": 24.8325,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665117
      },
      {
        "date": "2023-09-15",
        "close": 11.165,
        "direction_boundary": 23.2925,
        "core_momentum": -0.520661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629328
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "direction_boundary": 22.907499,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60744
      },
      {
        "date": "2023-09-29",
        "close": 11.3575,
        "direction_boundary": 21.945,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576891
      },
      {
        "date": "2023-10-06",
        "close": 11.7425,
        "direction_boundary": 24.254999,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553101
      },
      {
        "date": "2023-10-13",
        "close": 12.32,
        "direction_boundary": 22.907499,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51843
      },
      {
        "date": "2023-10-20",
        "close": 11.7425,
        "direction_boundary": 22.137501,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504546
      },
      {
        "date": "2023-10-27",
        "close": 11.165,
        "direction_boundary": 21.752501,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496562
      },
      {
        "date": "2023-11-03",
        "close": 11.7425,
        "direction_boundary": 21.559999,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475463
      },
      {
        "date": "2023-11-10",
        "close": 14.0525,
        "direction_boundary": 21.752501,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53876
      },
      {
        "date": "2023-11-17",
        "close": 17.1325,
        "direction_boundary": 19.442499,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596726
      },
      {
        "date": "2023-11-24",
        "close": 17.1325,
        "direction_boundary": 20.405001,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590376
      },
      {
        "date": "2023-12-01",
        "close": 17.1325,
        "direction_boundary": 20.02,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583068
      },
      {
        "date": "2023-12-08",
        "close": 16.362499,
        "direction_boundary": 21.945,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581199
      },
      {
        "date": "2023-12-15",
        "close": 18.672501,
        "direction_boundary": 24.254999,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596451
      },
      {
        "date": "2023-12-22",
        "close": 19.635,
        "direction_boundary": 20.2125,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590365
      },
      {
        "date": "2023-12-29",
        "close": 18.672501,
        "direction_boundary": 19.442499,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592688
      },
      {
        "date": "2024-01-05",
        "close": 17.709999,
        "direction_boundary": 15.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595291
      },
      {
        "date": "2024-01-12",
        "close": 16.940001,
        "direction_boundary": 15.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57054
      },
      {
        "date": "2024-01-19",
        "close": 16.17,
        "direction_boundary": 14.8225,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572407
      },
      {
        "date": "2024-01-26",
        "close": 15.4,
        "direction_boundary": 14.63,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574485
      },
      {
        "date": "2024-02-02",
        "close": 15.785,
        "direction_boundary": 13.09,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568201
      },
      {
        "date": "2024-02-09",
        "close": 16.940001,
        "direction_boundary": 14.4375,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564707
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "direction_boundary": 12.705,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581366
      },
      {
        "date": "2024-02-23",
        "close": 14.0525,
        "direction_boundary": 12.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595327
      },
      {
        "date": "2024-03-01",
        "close": 13.6675,
        "direction_boundary": 11.55,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590272
      },
      {
        "date": "2024-03-08",
        "close": 12.8975,
        "direction_boundary": 9.8175,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538306
      },
      {
        "date": "2024-03-15",
        "close": 11.165,
        "direction_boundary": 8.47,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575674
      },
      {
        "date": "2024-03-22",
        "close": 10.78,
        "direction_boundary": 9.625,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575498
      },
      {
        "date": "2024-03-29",
        "close": 9.625,
        "direction_boundary": 8.47,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595465
      },
      {
        "date": "2024-04-05",
        "close": 10.01,
        "direction_boundary": 9.625,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596305
      },
      {
        "date": "2024-04-12",
        "close": 9.24,
        "direction_boundary": 11.165,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599481
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "direction_boundary": 12.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643365
      },
      {
        "date": "2024-04-26",
        "close": 8.2775,
        "direction_boundary": 11.3575,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652765
      },
      {
        "date": "2024-05-03",
        "close": 7.8925,
        "direction_boundary": 12.705,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648304
      },
      {
        "date": "2024-05-10",
        "close": 8.855,
        "direction_boundary": 12.705,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614829
      },
      {
        "date": "2024-05-17",
        "close": 10.01,
        "direction_boundary": 12.1275,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568964
      },
      {
        "date": "2024-05-24",
        "close": 9.625,
        "direction_boundary": 11.55,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568715
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "direction_boundary": 10.9725,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568348
      },
      {
        "date": "2024-06-07",
        "close": 8.855,
        "direction_boundary": 10.395,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5681
      },
      {
        "date": "2024-06-14",
        "close": 8.393,
        "direction_boundary": 10.01,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522889
      },
      {
        "date": "2024-06-21",
        "close": 8.1235,
        "direction_boundary": 9.625,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50967
      },
      {
        "date": "2024-06-28",
        "close": 7.7,
        "direction_boundary": 9.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5099
      },
      {
        "date": "2024-07-05",
        "close": 9.779,
        "direction_boundary": 8.855,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633944
      },
      {
        "date": "2024-07-12",
        "close": 10.01,
        "direction_boundary": 10.395,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636289
      },
      {
        "date": "2024-07-19",
        "close": 11.396,
        "direction_boundary": 10.01,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667863
      },
      {
        "date": "2024-07-26",
        "close": 17.325001,
        "direction_boundary": 9.625,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894743
      },
      {
        "date": "2024-08-02",
        "close": 19.2115,
        "direction_boundary": 9.24,
        "core_momentum": 1.079167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904881
      },
      {
        "date": "2024-08-09",
        "close": 17.286501,
        "direction_boundary": 8.855,
        "core_momentum": 0.952174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913274
      },
      {
        "date": "2024-08-16",
        "close": 15.9005,
        "direction_boundary": 8.47,
        "core_momentum": 0.877273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910947
      },
      {
        "date": "2024-08-23",
        "close": 14.861,
        "direction_boundary": 8.085,
        "core_momentum": 0.838095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906661
      },
      {
        "date": "2024-08-30",
        "close": 14.63,
        "direction_boundary": 8.855,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906017
      },
      {
        "date": "2024-09-06",
        "close": 14.0525,
        "direction_boundary": 10.78,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903978
      },
      {
        "date": "2024-09-13",
        "close": 11.55,
        "direction_boundary": 11.165,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923558
      },
      {
        "date": "2024-09-20",
        "close": 14.5915,
        "direction_boundary": 11.55,
        "core_momentum": 0.263333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976123
      },
      {
        "date": "2024-09-27",
        "close": 16.016001,
        "direction_boundary": 11.3575,
        "core_momentum": 0.41017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965188
      },
      {
        "date": "2024-10-04",
        "close": 17.209499,
        "direction_boundary": 11.7425,
        "core_momentum": 0.465574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967575
      },
      {
        "date": "2024-10-11",
        "close": 18.172001,
        "direction_boundary": 12.32,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95745
      },
      {
        "date": "2024-10-18",
        "close": 18.8265,
        "direction_boundary": 11.7425,
        "core_momentum": 0.603279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909084
      },
      {
        "date": "2024-10-25",
        "close": 18.8265,
        "direction_boundary": 11.165,
        "core_momentum": 0.686207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908581
      },
      {
        "date": "2024-11-01",
        "close": 18.8265,
        "direction_boundary": 11.7425,
        "core_momentum": 0.603279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902655
      },
      {
        "date": "2024-11-08",
        "close": 18.8265,
        "direction_boundary": 14.0525,
        "core_momentum": 0.339726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895922
      },
      {
        "date": "2024-11-15",
        "close": 18.8265,
        "direction_boundary": 17.1325,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886388
      },
      {
        "date": "2024-11-22",
        "close": 18.8265,
        "direction_boundary": 17.1325,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882427
      },
      {
        "date": "2024-11-29",
        "close": 18.8265,
        "direction_boundary": 17.1325,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878068
      },
      {
        "date": "2024-12-06",
        "close": 18.8265,
        "direction_boundary": 16.362499,
        "core_momentum": 0.150588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873259
      },
      {
        "date": "2024-12-13",
        "close": 18.8265,
        "direction_boundary": 18.672501,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866256
      },
      {
        "date": "2024-12-20",
        "close": 18.8265,
        "direction_boundary": 19.635,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86263
      },
      {
        "date": "2024-12-27",
        "close": 18.8265,
        "direction_boundary": 18.672501,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855134
      },
      {
        "date": "2025-01-03",
        "close": 18.8265,
        "direction_boundary": 17.709999,
        "core_momentum": 0.063044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803416
      },
      {
        "date": "2025-01-10",
        "close": 18.8265,
        "direction_boundary": 16.940001,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804175
      },
      {
        "date": "2025-01-17",
        "close": 18.8265,
        "direction_boundary": 16.17,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790173
      },
      {
        "date": "2025-01-24",
        "close": 18.8265,
        "direction_boundary": 15.4,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540641
      },
      {
        "date": "2025-01-31",
        "close": 18.8265,
        "direction_boundary": 15.785,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520986
      },
      {
        "date": "2025-02-07",
        "close": 18.8265,
        "direction_boundary": 16.940001,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498601
      },
      {
        "date": "2025-02-14",
        "close": 18.8265,
        "direction_boundary": 15.4,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482699
      },
      {
        "date": "2025-02-21",
        "close": 18.8265,
        "direction_boundary": 14.0525,
        "core_momentum": 0.339726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470901
      },
      {
        "date": "2025-02-28",
        "close": 18.8265,
        "direction_boundary": 13.6675,
        "core_momentum": 0.377465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469753
      },
      {
        "date": "2025-03-07",
        "close": 18.8265,
        "direction_boundary": 12.8975,
        "core_momentum": 0.459701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464474
      },
      {
        "date": "2025-03-14",
        "close": 18.8265,
        "direction_boundary": 11.165,
        "core_momentum": 0.686207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356415
      },
      {
        "date": "2025-03-21",
        "close": 18.8265,
        "direction_boundary": 10.78,
        "core_momentum": 0.746429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1764
      },
      {
        "date": "2025-03-28",
        "close": 18.8265,
        "direction_boundary": 9.625,
        "core_momentum": 0.956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129414
      },
      {
        "date": "2025-04-04",
        "close": 18.8265,
        "direction_boundary": 10.01,
        "core_momentum": 0.880769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088356
      },
      {
        "date": "2025-04-11",
        "close": 18.8265,
        "direction_boundary": 9.24,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049068
      },
      {
        "date": "2025-04-18",
        "close": 18.8265,
        "direction_boundary": 7.7,
        "core_momentum": 1.445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 18.8265,
        "direction_boundary": 8.2775,
        "core_momentum": 1.274419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 18.8265,
        "direction_boundary": 7.8925,
        "core_momentum": 1.385366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 18.8265,
        "direction_boundary": 8.855,
        "core_momentum": 1.126087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 18.8265,
        "direction_boundary": 10.01,
        "core_momentum": 0.880769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 18.8265,
        "direction_boundary": 9.625,
        "core_momentum": 0.956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 18.8265,
        "direction_boundary": 9.24,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 18.8265,
        "direction_boundary": 8.855,
        "core_momentum": 1.126087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 18.8265,
        "direction_boundary": 8.393,
        "core_momentum": 1.243119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 11.75,
        "direction_boundary": 8.1235,
        "core_momentum": 0.446421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653731
      },
      {
        "date": "2025-06-27",
        "close": 14.988,
        "direction_boundary": 7.7,
        "core_momentum": 0.946494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747625
      },
      {
        "date": "2025-07-04",
        "close": 20.99,
        "direction_boundary": 9.779,
        "core_momentum": 1.146436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888198
      },
      {
        "date": "2025-07-11",
        "close": 26.782,
        "direction_boundary": 10.01,
        "core_momentum": 1.675524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948163
      },
      {
        "date": "2025-07-18",
        "close": 25.931999,
        "direction_boundary": 11.396,
        "core_momentum": 1.275535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950138
      },
      {
        "date": "2025-07-25",
        "close": 25.388,
        "direction_boundary": 17.325001,
        "core_momentum": 0.465397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951142
      },
      {
        "date": "2025-08-01",
        "close": 24.17,
        "direction_boundary": 19.2115,
        "core_momentum": 0.258101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954768
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "direction_boundary": 17.286501,
        "core_momentum": 0.394151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954835
      },
      {
        "date": "2025-08-15",
        "close": 22.228001,
        "direction_boundary": 15.9005,
        "core_momentum": 0.397944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962993
      },
      {
        "date": "2025-08-22",
        "close": 22.648001,
        "direction_boundary": 14.861,
        "core_momentum": 0.523989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963094
      },
      {
        "date": "2025-08-29",
        "close": 21.346001,
        "direction_boundary": 14.63,
        "core_momentum": 0.459057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967458
      },
      {
        "date": "2025-09-05",
        "close": 26.664,
        "direction_boundary": 14.0525,
        "core_momentum": 0.897456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01333
      },
      {
        "date": "2025-09-12",
        "close": 25.445999,
        "direction_boundary": 11.55,
        "core_momentum": 1.203117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016635
      },
      {
        "date": "2025-09-19",
        "close": 27.780001,
        "direction_boundary": 14.5915,
        "core_momentum": 0.903848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021904
      },
      {
        "date": "2025-09-26",
        "close": 34.598,
        "direction_boundary": 16.016001,
        "core_momentum": 1.160215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060089
      },
      {
        "date": "2025-10-03",
        "close": 38.060001,
        "direction_boundary": 17.209499,
        "core_momentum": 1.211569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06412
      },
      {
        "date": "2025-10-10",
        "close": 33.970001,
        "direction_boundary": 18.172001,
        "core_momentum": 0.869359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081442
      },
      {
        "date": "2025-10-17",
        "close": 38.330002,
        "direction_boundary": 18.8265,
        "core_momentum": 1.03596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089309
      },
      {
        "date": "2025-10-24",
        "close": 35.959999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.910074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096088
      },
      {
        "date": "2025-10-31",
        "close": 33.639999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.786843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102997
      },
      {
        "date": "2025-11-07",
        "close": 35.860001,
        "direction_boundary": 18.8265,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10397
      },
      {
        "date": "2025-11-14",
        "close": 33.509998,
        "direction_boundary": 18.8265,
        "core_momentum": 0.779938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110992
      },
      {
        "date": "2025-11-21",
        "close": 32.599998,
        "direction_boundary": 18.8265,
        "core_momentum": 0.731602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112746
      },
      {
        "date": "2025-11-28",
        "close": 32.310001,
        "direction_boundary": 18.8265,
        "core_momentum": 0.716198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113154
      },
      {
        "date": "2025-12-05",
        "close": 30.73,
        "direction_boundary": 18.8265,
        "core_momentum": 0.632274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117189
      },
      {
        "date": "2025-12-12",
        "close": 31.74,
        "direction_boundary": 18.8265,
        "core_momentum": 0.685921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116998
      },
      {
        "date": "2025-12-19",
        "close": 30.790001,
        "direction_boundary": 18.8265,
        "core_momentum": 0.635461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868719
      },
      {
        "date": "2025-12-26",
        "close": 30.18,
        "direction_boundary": 18.8265,
        "core_momentum": 0.60306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818957
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "direction_boundary": 18.8265,
        "core_momentum": 0.561629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688585
      },
      {
        "date": "2026-01-09",
        "close": 26.01,
        "direction_boundary": 18.8265,
        "core_momentum": 0.381563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627752
      },
      {
        "date": "2026-01-16",
        "close": 29.049999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.543038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644596
      },
      {
        "date": "2026-01-23",
        "close": 27.030001,
        "direction_boundary": 18.8265,
        "core_momentum": 0.435742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652444
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.396967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649693
      },
      {
        "date": "2026-02-06",
        "close": 25.559999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.357661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65115
      },
      {
        "date": "2026-02-13",
        "close": 26.15,
        "direction_boundary": 18.8265,
        "core_momentum": 0.389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640465
      },
      {
        "date": "2026-02-20",
        "close": 23.42,
        "direction_boundary": 18.8265,
        "core_momentum": 0.243991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660117
      },
      {
        "date": "2026-02-27",
        "close": 27.459999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.458582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688913
      },
      {
        "date": "2026-03-06",
        "close": 30.639999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.627493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634855
      },
      {
        "date": "2026-03-13",
        "close": 28.860001,
        "direction_boundary": 18.8265,
        "core_momentum": 0.532946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637259
      },
      {
        "date": "2026-03-20",
        "close": 29.389999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.561097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626365
      },
      {
        "date": "2026-03-27",
        "close": 28.790001,
        "direction_boundary": 18.8265,
        "core_momentum": 0.529227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542668
      },
      {
        "date": "2026-04-03",
        "close": 29.16,
        "direction_boundary": 18.8265,
        "core_momentum": 0.548881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523225
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "direction_boundary": 18.8265,
        "core_momentum": 0.593499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503784
      },
      {
        "date": "2026-04-17",
        "close": 30.969999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.645022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473657
      },
      {
        "date": "2026-04-24",
        "close": 29.99,
        "direction_boundary": 18.8265,
        "core_momentum": 0.592967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468223
      },
      {
        "date": "2026-05-01",
        "close": 30.01,
        "direction_boundary": 18.8265,
        "core_momentum": 0.59403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460294
      },
      {
        "date": "2026-05-08",
        "close": 30.16,
        "direction_boundary": 18.8265,
        "core_momentum": 0.601997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449944
      },
      {
        "date": "2026-05-15",
        "close": 29.559999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.570127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441774
      },
      {
        "date": "2026-05-22",
        "close": 29.77,
        "direction_boundary": 18.8265,
        "core_momentum": 0.581282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440823
      },
      {
        "date": "2026-05-29",
        "close": 27.809999,
        "direction_boundary": 18.8265,
        "core_momentum": 0.477173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449828
      },
      {
        "date": "2026-06-05",
        "close": 23.610531,
        "direction_boundary": 18.8265,
        "core_momentum": 0.254112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497296
      },
      {
        "date": "2026-06-12",
        "close": 24.26,
        "direction_boundary": 18.8265,
        "core_momentum": 0.288609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496459
      },
      {
        "date": "2026-06-19",
        "close": 25.84,
        "direction_boundary": 11.75,
        "core_momentum": 1.199149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505746
      },
      {
        "date": "2026-06-26",
        "close": 27.200001,
        "direction_boundary": 14.988,
        "core_momentum": 0.814785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511636
      },
      {
        "date": "2026-07-03",
        "close": 30.059999,
        "direction_boundary": 20.99,
        "core_momentum": 0.43211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530269
      },
      {
        "date": "2026-07-10",
        "close": 31.719999,
        "direction_boundary": 26.782,
        "core_momentum": 0.184378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503937
      },
      {
        "date": "2026-07-17",
        "close": 33.98,
        "direction_boundary": 25.931999,
        "core_momentum": 0.31035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49003
      },
      {
        "date": "2026-07-24",
        "close": 28.77,
        "direction_boundary": 25.388,
        "core_momentum": 0.133213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535477
      },
      {
        "date": "2026-07-31",
        "close": 22.290001,
        "direction_boundary": 24.17,
        "core_momentum": -0.077782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643179
      },
      {
        "date": "2026-08-07",
        "close": 17.280001,
        "direction_boundary": 24.1,
        "core_momentum": -0.282988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.47,
        "volume": 4060
      },
      {
        "date": "2023-08-25",
        "close": 8.085,
        "volume": 14913
      },
      {
        "date": "2023-09-01",
        "close": 8.855,
        "volume": 221968
      },
      {
        "date": "2023-09-08",
        "close": 10.78,
        "volume": 62943
      },
      {
        "date": "2023-09-15",
        "close": 11.165,
        "volume": 2433
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "volume": 256683
      },
      {
        "date": "2023-09-29",
        "close": 11.3575,
        "volume": 120298
      },
      {
        "date": "2023-10-06",
        "close": 11.7425,
        "volume": 98509
      },
      {
        "date": "2023-10-13",
        "close": 12.32,
        "volume": 45823
      },
      {
        "date": "2023-10-20",
        "close": 11.7425,
        "volume": 61398
      },
      {
        "date": "2023-10-27",
        "close": 11.165,
        "volume": 16103
      },
      {
        "date": "2023-11-03",
        "close": 11.7425,
        "volume": 78617
      },
      {
        "date": "2023-11-10",
        "close": 14.0525,
        "volume": 257131
      },
      {
        "date": "2023-11-17",
        "close": 17.1325,
        "volume": 224909
      },
      {
        "date": "2023-11-24",
        "close": 17.1325,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.1325,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.362499,
        "volume": 496
      },
      {
        "date": "2023-12-15",
        "close": 18.672501,
        "volume": 461126
      },
      {
        "date": "2023-12-22",
        "close": 19.635,
        "volume": 546190
      },
      {
        "date": "2023-12-29",
        "close": 18.672501,
        "volume": 34479
      },
      {
        "date": "2024-01-05",
        "close": 17.709999,
        "volume": 7691
      },
      {
        "date": "2024-01-12",
        "close": 16.940001,
        "volume": 4846
      },
      {
        "date": "2024-01-19",
        "close": 16.17,
        "volume": 9195
      },
      {
        "date": "2024-01-26",
        "close": 15.4,
        "volume": 5247
      },
      {
        "date": "2024-02-02",
        "close": 15.785,
        "volume": 194743
      },
      {
        "date": "2024-02-09",
        "close": 16.940001,
        "volume": 388935
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "volume": 166153
      },
      {
        "date": "2024-02-23",
        "close": 14.0525,
        "volume": 245723
      },
      {
        "date": "2024-03-01",
        "close": 13.6675,
        "volume": 329197
      },
      {
        "date": "2024-03-08",
        "close": 12.8975,
        "volume": 106580
      },
      {
        "date": "2024-03-15",
        "close": 11.165,
        "volume": 161138
      },
      {
        "date": "2024-03-22",
        "close": 10.78,
        "volume": 189746
      },
      {
        "date": "2024-03-29",
        "close": 9.625,
        "volume": 166250
      },
      {
        "date": "2024-04-05",
        "close": 10.01,
        "volume": 700947
      },
      {
        "date": "2024-04-12",
        "close": 9.24,
        "volume": 751625
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "volume": 489076
      },
      {
        "date": "2024-04-26",
        "close": 8.2775,
        "volume": 2384977
      },
      {
        "date": "2024-05-03",
        "close": 7.8925,
        "volume": 883764
      },
      {
        "date": "2024-05-10",
        "close": 8.855,
        "volume": 317870
      },
      {
        "date": "2024-05-17",
        "close": 10.01,
        "volume": 643712
      },
      {
        "date": "2024-05-24",
        "close": 9.625,
        "volume": 13710
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "volume": 13227
      },
      {
        "date": "2024-06-07",
        "close": 8.855,
        "volume": 629529
      },
      {
        "date": "2024-06-14",
        "close": 8.393,
        "volume": 5547
      },
      {
        "date": "2024-06-21",
        "close": 8.1235,
        "volume": 594704
      },
      {
        "date": "2024-06-28",
        "close": 7.7,
        "volume": 779394
      },
      {
        "date": "2024-07-05",
        "close": 9.779,
        "volume": 318086
      },
      {
        "date": "2024-07-12",
        "close": 10.01,
        "volume": 184115
      },
      {
        "date": "2024-07-19",
        "close": 11.396,
        "volume": 363885
      },
      {
        "date": "2024-07-26",
        "close": 17.325001,
        "volume": 579969
      },
      {
        "date": "2024-08-02",
        "close": 19.2115,
        "volume": 491429
      },
      {
        "date": "2024-08-09",
        "close": 17.286501,
        "volume": 129007
      },
      {
        "date": "2024-08-16",
        "close": 15.9005,
        "volume": 61700
      },
      {
        "date": "2024-08-23",
        "close": 14.861,
        "volume": 306471
      },
      {
        "date": "2024-08-30",
        "close": 14.63,
        "volume": 103372
      },
      {
        "date": "2024-09-06",
        "close": 14.0525,
        "volume": 207931
      },
      {
        "date": "2024-09-13",
        "close": 11.55,
        "volume": 515285
      },
      {
        "date": "2024-09-20",
        "close": 14.5915,
        "volume": 326837
      },
      {
        "date": "2024-09-27",
        "close": 16.016001,
        "volume": 378525
      },
      {
        "date": "2024-10-04",
        "close": 17.209499,
        "volume": 455424
      },
      {
        "date": "2024-10-11",
        "close": 18.172001,
        "volume": 639949
      },
      {
        "date": "2024-10-18",
        "close": 18.8265,
        "volume": 933483
      },
      {
        "date": "2024-10-25",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.8265,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.75,
        "volume": 387790
      },
      {
        "date": "2025-06-27",
        "close": 14.988,
        "volume": 92765
      },
      {
        "date": "2025-07-04",
        "close": 20.99,
        "volume": 125060
      },
      {
        "date": "2025-07-11",
        "close": 26.782,
        "volume": 2668495
      },
      {
        "date": "2025-07-18",
        "close": 25.931999,
        "volume": 977015
      },
      {
        "date": "2025-07-25",
        "close": 25.388,
        "volume": 1156045
      },
      {
        "date": "2025-08-01",
        "close": 24.17,
        "volume": 472670
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "volume": 444635
      },
      {
        "date": "2025-08-15",
        "close": 22.228001,
        "volume": 359640
      },
      {
        "date": "2025-08-22",
        "close": 22.648001,
        "volume": 964605
      },
      {
        "date": "2025-08-29",
        "close": 21.346001,
        "volume": 996375
      },
      {
        "date": "2025-09-05",
        "close": 26.664,
        "volume": 1267995
      },
      {
        "date": "2025-09-12",
        "close": 25.445999,
        "volume": 1189640
      },
      {
        "date": "2025-09-19",
        "close": 27.780001,
        "volume": 713815
      },
      {
        "date": "2025-09-26",
        "close": 34.598,
        "volume": 2705900
      },
      {
        "date": "2025-10-03",
        "close": 38.060001,
        "volume": 2140287
      },
      {
        "date": "2025-10-10",
        "close": 33.970001,
        "volume": 4987642
      },
      {
        "date": "2025-10-17",
        "close": 38.330002,
        "volume": 2081534
      },
      {
        "date": "2025-10-24",
        "close": 35.959999,
        "volume": 1123406
      },
      {
        "date": "2025-10-31",
        "close": 33.639999,
        "volume": 839974
      },
      {
        "date": "2025-11-07",
        "close": 35.860001,
        "volume": 894034
      },
      {
        "date": "2025-11-14",
        "close": 33.509998,
        "volume": 1038529
      },
      {
        "date": "2025-11-21",
        "close": 32.599998,
        "volume": 816441
      },
      {
        "date": "2025-11-28",
        "close": 32.310001,
        "volume": 609161
      },
      {
        "date": "2025-12-05",
        "close": 30.73,
        "volume": 429360
      },
      {
        "date": "2025-12-12",
        "close": 31.74,
        "volume": 480801
      },
      {
        "date": "2025-12-19",
        "close": 30.790001,
        "volume": 595676
      },
      {
        "date": "2025-12-26",
        "close": 30.18,
        "volume": 333773
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "volume": 344342
      },
      {
        "date": "2026-01-09",
        "close": 26.01,
        "volume": 512533
      },
      {
        "date": "2026-01-16",
        "close": 29.049999,
        "volume": 493284
      },
      {
        "date": "2026-01-23",
        "close": 27.030001,
        "volume": 394563
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "volume": 299868
      },
      {
        "date": "2026-02-06",
        "close": 25.559999,
        "volume": 421562
      },
      {
        "date": "2026-02-13",
        "close": 26.15,
        "volume": 405407
      },
      {
        "date": "2026-02-20",
        "close": 23.42,
        "volume": 408375
      },
      {
        "date": "2026-02-27",
        "close": 27.459999,
        "volume": 1628536
      },
      {
        "date": "2026-03-06",
        "close": 30.639999,
        "volume": 819985
      },
      {
        "date": "2026-03-13",
        "close": 28.860001,
        "volume": 835927
      },
      {
        "date": "2026-03-20",
        "close": 29.389999,
        "volume": 899760
      },
      {
        "date": "2026-03-27",
        "close": 28.790001,
        "volume": 886603
      },
      {
        "date": "2026-04-03",
        "close": 29.16,
        "volume": 297255
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "volume": 422244
      },
      {
        "date": "2026-04-17",
        "close": 30.969999,
        "volume": 606589
      },
      {
        "date": "2026-04-24",
        "close": 29.99,
        "volume": 717042
      },
      {
        "date": "2026-05-01",
        "close": 30.01,
        "volume": 338995
      },
      {
        "date": "2026-05-08",
        "close": 30.16,
        "volume": 437124
      },
      {
        "date": "2026-05-15",
        "close": 29.559999,
        "volume": 715584
      },
      {
        "date": "2026-05-22",
        "close": 29.77,
        "volume": 828563
      },
      {
        "date": "2026-05-29",
        "close": 27.809999,
        "volume": 1106031
      },
      {
        "date": "2026-06-05",
        "close": 23.610531,
        "volume": 329652
      },
      {
        "date": "2026-06-12",
        "close": 24.26,
        "volume": 3475033
      },
      {
        "date": "2026-06-19",
        "close": 25.84,
        "volume": 5205241
      },
      {
        "date": "2026-06-26",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.059999,
        "volume": 7050059
      },
      {
        "date": "2026-07-10",
        "close": 31.719999,
        "volume": 41325092
      },
      {
        "date": "2026-07-17",
        "close": 33.98,
        "volume": 43872661
      },
      {
        "date": "2026-07-24",
        "close": 28.77,
        "volume": 11931319
      },
      {
        "date": "2026-07-31",
        "close": 22.290001,
        "volume": 135906
      },
      {
        "date": "2026-08-07",
        "close": 17.280001,
        "volume": 424220
      }
    ],
    "sharemaestro_context": {
      "trend": 27.836351,
      "fair_value": 20.07776,
      "market_activity": 0.985971,
      "market_dynamics": -0.276841,
      "relative_strength": -40.010689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.041667,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.041667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015351,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.346643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.268329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.275164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.459542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.015873
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.302158
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.434783
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.652027
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.528165
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.224764
      }
    ]
  }
}