{
  "ticker": {
    "uuid": "7d3446a0-c4f3-47a1-adaa-4d5598789e08",
    "symbol": "1355",
    "name": "Biosysen Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.131,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": 0.13913,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.772902,
    "volatility_stability": 0.7092,
    "risk_context": 0.1294,
    "current_regime": {
      "move": -0.10274,
      "interruption": -0.269538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.516,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792034
      },
      {
        "date": "2023-08-25",
        "close": 0.163,
        "direction_boundary": 0.295,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82706
      },
      {
        "date": "2023-09-01",
        "close": 0.189,
        "direction_boundary": 0.29,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757917
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579406
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576396
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570206
      },
      {
        "date": "2023-09-29",
        "close": 0.226,
        "direction_boundary": 0.275,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623002
      },
      {
        "date": "2023-10-06",
        "close": 0.224,
        "direction_boundary": 0.275,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534557
      },
      {
        "date": "2023-10-13",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503456
      },
      {
        "date": "2023-10-20",
        "close": 0.223,
        "direction_boundary": 0.28,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503535
      },
      {
        "date": "2023-10-27",
        "close": 0.223,
        "direction_boundary": 0.28,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503535
      },
      {
        "date": "2023-11-03",
        "close": 0.224,
        "direction_boundary": 0.275,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503536
      },
      {
        "date": "2023-11-10",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503536
      },
      {
        "date": "2023-11-17",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503536
      },
      {
        "date": "2023-11-24",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497094
      },
      {
        "date": "2023-12-01",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496953
      },
      {
        "date": "2023-12-08",
        "close": 0.224,
        "direction_boundary": 0.255,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496953
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439081
      },
      {
        "date": "2023-12-22",
        "close": 0.221,
        "direction_boundary": 0.238,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444649
      },
      {
        "date": "2023-12-29",
        "close": 0.228,
        "direction_boundary": 0.238,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421489
      },
      {
        "date": "2024-01-05",
        "close": 0.228,
        "direction_boundary": 0.238,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421489
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422329
      },
      {
        "date": "2024-01-19",
        "close": 0.219,
        "direction_boundary": 0.235,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424817
      },
      {
        "date": "2024-01-26",
        "close": 0.228,
        "direction_boundary": 0.235,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423743
      },
      {
        "date": "2024-02-02",
        "close": 0.228,
        "direction_boundary": 0.28,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423743
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427504
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560547
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "direction_boundary": 0.229,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501262
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454676
      },
      {
        "date": "2024-03-08",
        "close": 0.114,
        "direction_boundary": 0.21,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711917
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "direction_boundary": 0.218,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919406
      },
      {
        "date": "2024-03-22",
        "close": 0.193,
        "direction_boundary": 0.23,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937253
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903763
      },
      {
        "date": "2024-04-05",
        "close": 0.227,
        "direction_boundary": 0.184,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929768
      },
      {
        "date": "2024-04-12",
        "close": 0.335,
        "direction_boundary": 0.21,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074683
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.211,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129142
      },
      {
        "date": "2024-04-26",
        "close": 0.234,
        "direction_boundary": 0.211,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143691
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "direction_boundary": 0.211,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153806
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "direction_boundary": 0.211,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153806
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "direction_boundary": 0.211,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169138
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179962
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "direction_boundary": 0.199,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185712
      },
      {
        "date": "2024-06-07",
        "close": 0.249,
        "direction_boundary": 0.199,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185754
      },
      {
        "date": "2024-06-14",
        "close": 0.229,
        "direction_boundary": 0.17,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191426
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190053
      },
      {
        "date": "2024-06-28",
        "close": 0.228,
        "direction_boundary": 0.19,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189351
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189493
      },
      {
        "date": "2024-07-12",
        "close": 0.217,
        "direction_boundary": 0.19,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.19041
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189997
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "direction_boundary": 0.199,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.188967
      },
      {
        "date": "2024-08-02",
        "close": 0.202,
        "direction_boundary": 0.199,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.191872
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.199,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.191064
      },
      {
        "date": "2024-08-16",
        "close": 0.198,
        "direction_boundary": 0.195,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133488
      },
      {
        "date": "2024-08-23",
        "close": 0.223,
        "direction_boundary": 0.163,
        "core_momentum": 0.368098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144201
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "direction_boundary": 0.189,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156083
      },
      {
        "date": "2024-09-06",
        "close": 0.227,
        "direction_boundary": 0.19,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007363
      },
      {
        "date": "2024-09-13",
        "close": 0.219,
        "direction_boundary": 0.19,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854137
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843048
      },
      {
        "date": "2024-09-27",
        "close": 0.207,
        "direction_boundary": 0.226,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843037
      },
      {
        "date": "2024-10-04",
        "close": 0.203,
        "direction_boundary": 0.224,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815235
      },
      {
        "date": "2024-10-11",
        "close": 0.221,
        "direction_boundary": 0.224,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603135
      },
      {
        "date": "2024-10-18",
        "close": 0.219,
        "direction_boundary": 0.223,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514357
      },
      {
        "date": "2024-10-25",
        "close": 0.207,
        "direction_boundary": 0.223,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491528
      },
      {
        "date": "2024-11-01",
        "close": 0.201,
        "direction_boundary": 0.224,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470019
      },
      {
        "date": "2024-11-08",
        "close": 0.199,
        "direction_boundary": 0.224,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470152
      },
      {
        "date": "2024-11-15",
        "close": 0.173,
        "direction_boundary": 0.224,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46537
      },
      {
        "date": "2024-11-22",
        "close": 0.174,
        "direction_boundary": 0.224,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426946
      },
      {
        "date": "2024-11-29",
        "close": 0.173,
        "direction_boundary": 0.224,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418242
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "direction_boundary": 0.224,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419545
      },
      {
        "date": "2024-12-13",
        "close": 0.172,
        "direction_boundary": 0.23,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407258
      },
      {
        "date": "2024-12-20",
        "close": 0.186,
        "direction_boundary": 0.221,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425326
      },
      {
        "date": "2024-12-27",
        "close": 0.176,
        "direction_boundary": 0.228,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430315
      },
      {
        "date": "2025-01-03",
        "close": 0.203,
        "direction_boundary": 0.228,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479478
      },
      {
        "date": "2025-01-10",
        "close": 0.193,
        "direction_boundary": 0.225,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481809
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.219,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483833
      },
      {
        "date": "2025-01-24",
        "close": 0.189,
        "direction_boundary": 0.228,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484751
      },
      {
        "date": "2025-01-31",
        "close": 0.182,
        "direction_boundary": 0.228,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480098
      },
      {
        "date": "2025-02-07",
        "close": 0.182,
        "direction_boundary": 0.22,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482529
      },
      {
        "date": "2025-02-21",
        "close": 0.124,
        "direction_boundary": 0.17,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645447
      },
      {
        "date": "2025-02-28",
        "close": 0.148,
        "direction_boundary": 0.17,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689226
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "direction_boundary": 0.114,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765285
      },
      {
        "date": "2025-03-14",
        "close": 0.102,
        "direction_boundary": 0.17,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768083
      },
      {
        "date": "2025-03-21",
        "close": 0.121,
        "direction_boundary": 0.193,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814316
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "direction_boundary": 0.195,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891469
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "direction_boundary": 0.227,
        "core_momentum": -0.625551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892704
      },
      {
        "date": "2025-04-11",
        "close": 0.079,
        "direction_boundary": 0.335,
        "core_momentum": -0.764179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877551
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "direction_boundary": 0.265,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876587
      },
      {
        "date": "2025-04-25",
        "close": 0.081,
        "direction_boundary": 0.234,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891353
      },
      {
        "date": "2025-05-02",
        "close": 0.082,
        "direction_boundary": 0.21,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893848
      },
      {
        "date": "2025-05-09",
        "close": 0.076,
        "direction_boundary": 0.21,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894917
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.24,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925886
      },
      {
        "date": "2025-05-23",
        "close": 0.101,
        "direction_boundary": 0.27,
        "core_momentum": -0.625926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945454
      },
      {
        "date": "2025-05-30",
        "close": 0.099,
        "direction_boundary": 0.25,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945203
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.249,
        "core_momentum": -0.618474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944354
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "direction_boundary": 0.229,
        "core_momentum": -0.545852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957512
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "direction_boundary": 0.23,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948202
      },
      {
        "date": "2025-06-27",
        "close": 0.114,
        "direction_boundary": 0.228,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957678
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.225,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929832
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "direction_boundary": 0.217,
        "core_momentum": -0.525346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930955
      },
      {
        "date": "2025-07-18",
        "close": 0.113,
        "direction_boundary": 0.22,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944406
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949228
      },
      {
        "date": "2025-08-01",
        "close": 0.123,
        "direction_boundary": 0.202,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950509
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952949
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "direction_boundary": 0.198,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99166
      },
      {
        "date": "2025-08-22",
        "close": 0.134,
        "direction_boundary": 0.223,
        "core_momentum": -0.399103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866966
      },
      {
        "date": "2025-08-29",
        "close": 0.093,
        "direction_boundary": 0.2,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969371
      },
      {
        "date": "2025-09-05",
        "close": 0.077,
        "direction_boundary": 0.227,
        "core_momentum": -0.660793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917434
      },
      {
        "date": "2025-09-12",
        "close": 0.158,
        "direction_boundary": 0.219,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.363325
      },
      {
        "date": "2025-09-19",
        "close": 0.143,
        "direction_boundary": 0.205,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353803
      },
      {
        "date": "2025-09-26",
        "close": 0.136,
        "direction_boundary": 0.207,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290417
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "direction_boundary": 0.203,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284842
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.221,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.278025
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.219,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273443
      },
      {
        "date": "2025-10-24",
        "close": 0.131,
        "direction_boundary": 0.207,
        "core_momentum": -0.36715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290611
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.201,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2911
      },
      {
        "date": "2025-11-07",
        "close": 0.136,
        "direction_boundary": 0.199,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284425
      },
      {
        "date": "2025-11-14",
        "close": 0.149,
        "direction_boundary": 0.173,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271118
      },
      {
        "date": "2025-11-21",
        "close": 0.133,
        "direction_boundary": 0.174,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.276197
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "direction_boundary": 0.173,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27661
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.280228
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "direction_boundary": 0.172,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.275278
      },
      {
        "date": "2025-12-19",
        "close": 0.117,
        "direction_boundary": 0.186,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285023
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.176,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280522
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "direction_boundary": 0.203,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280415
      },
      {
        "date": "2026-01-09",
        "close": 0.123,
        "direction_boundary": 0.193,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.276782
      },
      {
        "date": "2026-01-16",
        "close": 0.127,
        "direction_boundary": 0.185,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271386
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.189,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271485
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.182,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.289066
      },
      {
        "date": "2026-02-06",
        "close": 0.123,
        "direction_boundary": 0.182,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.298886
      },
      {
        "date": "2026-02-13",
        "close": 0.159,
        "direction_boundary": 0.175,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.323344
      },
      {
        "date": "2026-02-20",
        "close": 0.146,
        "direction_boundary": 0.124,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328547
      },
      {
        "date": "2026-02-27",
        "close": 0.169,
        "direction_boundary": 0.148,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230512
      },
      {
        "date": "2026-03-06",
        "close": 0.157,
        "direction_boundary": 0.11,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200885
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.102,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687745
      },
      {
        "date": "2026-03-20",
        "close": 0.152,
        "direction_boundary": 0.121,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683709
      },
      {
        "date": "2026-03-27",
        "close": 0.152,
        "direction_boundary": 0.091,
        "core_momentum": 0.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679525
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.085,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678978
      },
      {
        "date": "2026-04-10",
        "close": 0.149,
        "direction_boundary": 0.079,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677456
      },
      {
        "date": "2026-04-17",
        "close": 0.128,
        "direction_boundary": 0.075,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707762
      },
      {
        "date": "2026-04-24",
        "close": 0.139,
        "direction_boundary": 0.081,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692458
      },
      {
        "date": "2026-05-01",
        "close": 0.134,
        "direction_boundary": 0.082,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694453
      },
      {
        "date": "2026-05-08",
        "close": 0.142,
        "direction_boundary": 0.076,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696308
      },
      {
        "date": "2026-05-15",
        "close": 0.149,
        "direction_boundary": 0.09,
        "core_momentum": 0.655556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687715
      },
      {
        "date": "2026-05-22",
        "close": 0.158,
        "direction_boundary": 0.101,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672116
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.099,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673642
      },
      {
        "date": "2026-06-05",
        "close": 0.138,
        "direction_boundary": 0.095,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675875
      },
      {
        "date": "2026-06-12",
        "close": 0.141,
        "direction_boundary": 0.104,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676386
      },
      {
        "date": "2026-06-19",
        "close": 0.138,
        "direction_boundary": 0.105,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659267
      },
      {
        "date": "2026-06-26",
        "close": 0.142,
        "direction_boundary": 0.114,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65947
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661209
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.103,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660458
      },
      {
        "date": "2026-07-17",
        "close": 0.123448,
        "direction_boundary": 0.113,
        "core_momentum": 0.09246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716261
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "direction_boundary": 0.12,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789074
      },
      {
        "date": "2026-07-31",
        "close": 0.153,
        "direction_boundary": 0.123,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763149
      },
      {
        "date": "2026-08-07",
        "close": 0.131,
        "direction_boundary": 0.115,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.163,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 0.189,
        "volume": 44000
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 36000
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 0.226,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.224,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.224,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.221,
        "volume": 50000
      },
      {
        "date": "2023-12-29",
        "close": 0.228,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "volume": 42000
      },
      {
        "date": "2024-01-19",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.228,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "volume": 56000
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "volume": 60000
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.114,
        "volume": 664000
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "volume": 272000
      },
      {
        "date": "2024-03-22",
        "close": 0.193,
        "volume": 2870000
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "volume": 784000
      },
      {
        "date": "2024-04-05",
        "close": 0.227,
        "volume": 430000
      },
      {
        "date": "2024-04-12",
        "close": 0.335,
        "volume": 77633250
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 25154000
      },
      {
        "date": "2024-04-26",
        "close": 0.234,
        "volume": 93208500
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "volume": 20378000
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "volume": 36798000
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "volume": 30774000
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 41558000
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "volume": 39260000
      },
      {
        "date": "2024-06-07",
        "close": 0.249,
        "volume": 15996000
      },
      {
        "date": "2024-06-14",
        "close": 0.229,
        "volume": 4733000
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "volume": 17626000
      },
      {
        "date": "2024-06-28",
        "close": 0.228,
        "volume": 12198000
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "volume": 12845500
      },
      {
        "date": "2024-07-12",
        "close": 0.217,
        "volume": 9432000
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "volume": 6569000
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "volume": 21596000
      },
      {
        "date": "2024-08-02",
        "close": 0.202,
        "volume": 39122000
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 6192000
      },
      {
        "date": "2024-08-16",
        "close": 0.198,
        "volume": 26366000
      },
      {
        "date": "2024-08-23",
        "close": 0.223,
        "volume": 62028000
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 23916000
      },
      {
        "date": "2024-09-06",
        "close": 0.227,
        "volume": 27762000
      },
      {
        "date": "2024-09-13",
        "close": 0.219,
        "volume": 23188500
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "volume": 8056000
      },
      {
        "date": "2024-09-27",
        "close": 0.207,
        "volume": 23376500
      },
      {
        "date": "2024-10-04",
        "close": 0.203,
        "volume": 34364000
      },
      {
        "date": "2024-10-11",
        "close": 0.221,
        "volume": 27656000
      },
      {
        "date": "2024-10-18",
        "close": 0.219,
        "volume": 19876000
      },
      {
        "date": "2024-10-25",
        "close": 0.207,
        "volume": 24300500
      },
      {
        "date": "2024-11-01",
        "close": 0.201,
        "volume": 13204000
      },
      {
        "date": "2024-11-08",
        "close": 0.199,
        "volume": 20292000
      },
      {
        "date": "2024-11-15",
        "close": 0.173,
        "volume": 10404000
      },
      {
        "date": "2024-11-22",
        "close": 0.174,
        "volume": 10840340
      },
      {
        "date": "2024-11-29",
        "close": 0.173,
        "volume": 4562000
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "volume": 8195174
      },
      {
        "date": "2024-12-13",
        "close": 0.172,
        "volume": 258000
      },
      {
        "date": "2024-12-20",
        "close": 0.186,
        "volume": 10963000
      },
      {
        "date": "2024-12-27",
        "close": 0.176,
        "volume": 3450000
      },
      {
        "date": "2025-01-03",
        "close": 0.203,
        "volume": 5648000
      },
      {
        "date": "2025-01-10",
        "close": 0.193,
        "volume": 16900000
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 7470000
      },
      {
        "date": "2025-01-24",
        "close": 0.189,
        "volume": 9944000
      },
      {
        "date": "2025-01-31",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.182,
        "volume": 7599000
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "volume": 3496000
      },
      {
        "date": "2025-02-21",
        "close": 0.124,
        "volume": 2598708
      },
      {
        "date": "2025-02-28",
        "close": 0.148,
        "volume": 8521000
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "volume": 2672000
      },
      {
        "date": "2025-03-14",
        "close": 0.102,
        "volume": 16246500
      },
      {
        "date": "2025-03-21",
        "close": 0.121,
        "volume": 3122000
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "volume": 14944000
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "volume": 5660000
      },
      {
        "date": "2025-04-11",
        "close": 0.079,
        "volume": 3260000
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "volume": 1740000
      },
      {
        "date": "2025-04-25",
        "close": 0.081,
        "volume": 860000
      },
      {
        "date": "2025-05-02",
        "close": 0.082,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 0.076,
        "volume": 320000
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 6006000
      },
      {
        "date": "2025-05-23",
        "close": 0.101,
        "volume": 4000000
      },
      {
        "date": "2025-05-30",
        "close": 0.099,
        "volume": 220000
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "volume": 880000
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "volume": 1820000
      },
      {
        "date": "2025-06-27",
        "close": 0.114,
        "volume": 13271000
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 9160000
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "volume": 11500000
      },
      {
        "date": "2025-07-18",
        "close": 0.113,
        "volume": 19989000
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 1694000
      },
      {
        "date": "2025-08-01",
        "close": 0.123,
        "volume": 1900000
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 3100000
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "volume": 50720000
      },
      {
        "date": "2025-08-22",
        "close": 0.134,
        "volume": 1140000
      },
      {
        "date": "2025-08-29",
        "close": 0.093,
        "volume": 8385000
      },
      {
        "date": "2025-09-05",
        "close": 0.077,
        "volume": 3080000
      },
      {
        "date": "2025-09-12",
        "close": 0.158,
        "volume": 27263000
      },
      {
        "date": "2025-09-19",
        "close": 0.143,
        "volume": 4340000
      },
      {
        "date": "2025-09-26",
        "close": 0.136,
        "volume": 560000
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "volume": 640000
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 180000
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 12684000
      },
      {
        "date": "2025-10-24",
        "close": 0.131,
        "volume": 12440000
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 1620000
      },
      {
        "date": "2025-11-07",
        "close": 0.136,
        "volume": 1440000
      },
      {
        "date": "2025-11-14",
        "close": 0.149,
        "volume": 1020000
      },
      {
        "date": "2025-11-21",
        "close": 0.133,
        "volume": 620000
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "volume": 40000
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 5440000
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.117,
        "volume": 1000000
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 180000
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.123,
        "volume": 120000
      },
      {
        "date": "2026-01-16",
        "close": 0.127,
        "volume": 3995000
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 700000
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 2262000
      },
      {
        "date": "2026-02-06",
        "close": 0.123,
        "volume": 1310000
      },
      {
        "date": "2026-02-13",
        "close": 0.159,
        "volume": 3052000
      },
      {
        "date": "2026-02-20",
        "close": 0.146,
        "volume": 220000
      },
      {
        "date": "2026-02-27",
        "close": 0.169,
        "volume": 1480000
      },
      {
        "date": "2026-03-06",
        "close": 0.157,
        "volume": 200000
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 340000
      },
      {
        "date": "2026-03-20",
        "close": 0.152,
        "volume": 2960000
      },
      {
        "date": "2026-03-27",
        "close": 0.152,
        "volume": 2960000
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 1140000
      },
      {
        "date": "2026-04-10",
        "close": 0.149,
        "volume": 240000
      },
      {
        "date": "2026-04-17",
        "close": 0.128,
        "volume": 2560000
      },
      {
        "date": "2026-04-24",
        "close": 0.139,
        "volume": 4065000
      },
      {
        "date": "2026-05-01",
        "close": 0.134,
        "volume": 4300000
      },
      {
        "date": "2026-05-08",
        "close": 0.142,
        "volume": 1400000
      },
      {
        "date": "2026-05-15",
        "close": 0.149,
        "volume": 1420000
      },
      {
        "date": "2026-05-22",
        "close": 0.158,
        "volume": 3480000
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 3460000
      },
      {
        "date": "2026-06-05",
        "close": 0.138,
        "volume": 460000
      },
      {
        "date": "2026-06-12",
        "close": 0.141,
        "volume": 2144000
      },
      {
        "date": "2026-06-19",
        "close": 0.138,
        "volume": 2000000
      },
      {
        "date": "2026-06-26",
        "close": 0.142,
        "volume": 460000
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 1400000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 2600000
      },
      {
        "date": "2026-07-17",
        "close": 0.123448,
        "volume": 481731
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "volume": 3874021
      },
      {
        "date": "2026-07-31",
        "close": 0.153,
        "volume": 1220000
      },
      {
        "date": "2026-08-07",
        "close": 0.131,
        "volume": 7297000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.143615,
      "fair_value": 0.168368,
      "market_activity": 5.438142,
      "market_dynamics": -0.249037,
      "relative_strength": -5.219481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.102735,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.056198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.154603,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.116142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.384588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.318519
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.004762
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.075829
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.030837
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.145833
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.120773
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.282258
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.10274
      }
    ]
  }
}