{
  "ticker": {
    "uuid": "7d35ab66-2f94-45a3-8eca-521eefbdeade",
    "symbol": "KGN",
    "name": "Kogan.com Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.800812,
    "boundary_margin": 0.226054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.597276,
    "volatility_stability": 0.9139,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 0.112172,
      "interruption": -0.079909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.585,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.2367,
        "direction_boundary": 3.528077,
        "core_momentum": 0.484293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555358
      },
      {
        "date": "2023-08-25",
        "close": 4.673316,
        "direction_boundary": 3.195587,
        "core_momentum": 0.462428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570242
      },
      {
        "date": "2023-09-01",
        "close": 5.079691,
        "direction_boundary": 3.27871,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505191
      },
      {
        "date": "2023-09-08",
        "close": 5.070456,
        "direction_boundary": 3.426482,
        "core_momentum": 0.479785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504282
      },
      {
        "date": "2023-09-15",
        "close": 4.848796,
        "direction_boundary": 3.334125,
        "core_momentum": 0.454293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505439
      },
      {
        "date": "2023-09-22",
        "close": 4.691787,
        "direction_boundary": 2.918514,
        "core_momentum": 0.607594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508969
      },
      {
        "date": "2023-09-29",
        "close": 4.858032,
        "direction_boundary": 2.81692,
        "core_momentum": 0.72459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489601
      },
      {
        "date": "2023-10-06",
        "close": 4.599429,
        "direction_boundary": 3.066286,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498591
      },
      {
        "date": "2023-10-13",
        "close": 4.645608,
        "direction_boundary": 3.029343,
        "core_momentum": 0.533536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492471
      },
      {
        "date": "2023-10-20",
        "close": 4.294649,
        "direction_boundary": 2.936985,
        "core_momentum": 0.462265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505638
      },
      {
        "date": "2023-10-27",
        "close": 3.971395,
        "direction_boundary": 2.964693,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42652
      },
      {
        "date": "2023-11-03",
        "close": 4.451656,
        "direction_boundary": 3.121701,
        "core_momentum": 0.426035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452117
      },
      {
        "date": "2023-11-10",
        "close": 4.507071,
        "direction_boundary": 3.038579,
        "core_momentum": 0.483282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443455
      },
      {
        "date": "2023-11-17",
        "close": 4.257705,
        "direction_boundary": 3.241767,
        "core_momentum": 0.31339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443809
      },
      {
        "date": "2023-11-24",
        "close": 4.497836,
        "direction_boundary": 3.324889,
        "core_momentum": 0.352778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448456
      },
      {
        "date": "2023-12-01",
        "close": 4.728731,
        "direction_boundary": 3.103229,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452399
      },
      {
        "date": "2023-12-08",
        "close": 4.922683,
        "direction_boundary": 2.918514,
        "core_momentum": 0.686709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449055
      },
      {
        "date": "2023-12-15",
        "close": 5.005804,
        "direction_boundary": 3.066286,
        "core_momentum": 0.63253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435733
      },
      {
        "date": "2023-12-22",
        "close": 4.811852,
        "direction_boundary": 3.075522,
        "core_momentum": 0.564564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4364
      },
      {
        "date": "2023-12-29",
        "close": 4.830325,
        "direction_boundary": 3.23253,
        "core_momentum": 0.494286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43575
      },
      {
        "date": "2024-01-05",
        "close": 4.479364,
        "direction_boundary": 3.685085,
        "core_momentum": 0.215539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448323
      },
      {
        "date": "2024-01-12",
        "close": 4.516307,
        "direction_boundary": 3.722028,
        "core_momentum": 0.2134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430378
      },
      {
        "date": "2024-01-19",
        "close": 4.109932,
        "direction_boundary": 3.952923,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412057
      },
      {
        "date": "2024-01-26",
        "close": 5.024277,
        "direction_boundary": 4.156111,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501223
      },
      {
        "date": "2024-02-02",
        "close": 5.366001,
        "direction_boundary": 4.239233,
        "core_momentum": 0.265795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511
      },
      {
        "date": "2024-02-09",
        "close": 5.458358,
        "direction_boundary": 3.842094,
        "core_momentum": 0.420673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509764
      },
      {
        "date": "2024-02-16",
        "close": 5.624604,
        "direction_boundary": 3.408011,
        "core_momentum": 0.650407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500656
      },
      {
        "date": "2024-02-23",
        "close": 5.65231,
        "direction_boundary": 3.158644,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471597
      },
      {
        "date": "2024-03-01",
        "close": 7.323991,
        "direction_boundary": 3.906744,
        "core_momentum": 0.874705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578998
      },
      {
        "date": "2024-03-08",
        "close": 7.674952,
        "direction_boundary": 3.851329,
        "core_momentum": 0.992806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580254
      },
      {
        "date": "2024-03-15",
        "close": 7.76731,
        "direction_boundary": 3.703557,
        "core_momentum": 1.097257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573694
      },
      {
        "date": "2024-03-22",
        "close": 7.397878,
        "direction_boundary": 3.749735,
        "core_momentum": 0.972907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576917
      },
      {
        "date": "2024-03-29",
        "close": 7.287047,
        "direction_boundary": 3.426482,
        "core_momentum": 1.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578074
      },
      {
        "date": "2024-04-05",
        "close": 7.130039,
        "direction_boundary": 3.481897,
        "core_momentum": 1.047746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571837
      },
      {
        "date": "2024-04-12",
        "close": 7.235414,
        "direction_boundary": 3.334125,
        "core_momentum": 1.170109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571761
      },
      {
        "date": "2024-04-19",
        "close": 6.237746,
        "direction_boundary": 3.241767,
        "core_momentum": 0.924181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602479
      },
      {
        "date": "2024-04-26",
        "close": 4.727261,
        "direction_boundary": 4.017574,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716153
      },
      {
        "date": "2024-05-03",
        "close": 4.503485,
        "direction_boundary": 4.183819,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702737
      },
      {
        "date": "2024-05-10",
        "close": 4.363626,
        "direction_boundary": 3.943688,
        "core_momentum": 0.106484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703885
      },
      {
        "date": "2024-05-17",
        "close": 4.484838,
        "direction_boundary": 4.193054,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700249
      },
      {
        "date": "2024-05-24",
        "close": 4.233089,
        "direction_boundary": 4.09146,
        "core_momentum": 0.034616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700662
      },
      {
        "date": "2024-05-31",
        "close": 4.09323,
        "direction_boundary": 4.183819,
        "core_momentum": -0.021652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697749
      },
      {
        "date": "2024-06-07",
        "close": 4.102554,
        "direction_boundary": 3.999102,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694752
      },
      {
        "date": "2024-06-14",
        "close": 4.13985,
        "direction_boundary": 4.350063,
        "core_momentum": -0.048324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694308
      },
      {
        "date": "2024-06-21",
        "close": 4.065258,
        "direction_boundary": 4.544015,
        "core_momentum": -0.10536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692957
      },
      {
        "date": "2024-06-28",
        "close": 3.888102,
        "direction_boundary": 4.479364,
        "core_momentum": -0.131997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694763
      },
      {
        "date": "2024-07-05",
        "close": 3.934722,
        "direction_boundary": 4.562487,
        "core_momentum": -0.137593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688425
      },
      {
        "date": "2024-07-12",
        "close": 4.149174,
        "direction_boundary": 4.978097,
        "core_momentum": -0.166514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69294
      },
      {
        "date": "2024-07-19",
        "close": 4.121202,
        "direction_boundary": 5.58766,
        "core_momentum": -0.262446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680463
      },
      {
        "date": "2024-07-26",
        "close": 4.055934,
        "direction_boundary": 5.864735,
        "core_momentum": -0.30842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615883
      },
      {
        "date": "2024-08-02",
        "close": 4.027963,
        "direction_boundary": 5.827791,
        "core_momentum": -0.308835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606586
      },
      {
        "date": "2024-08-09",
        "close": 3.757567,
        "direction_boundary": 5.633839,
        "core_momentum": -0.333036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610431
      },
      {
        "date": "2024-08-16",
        "close": 4.065258,
        "direction_boundary": 5.2367,
        "core_momentum": -0.223699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621152
      },
      {
        "date": "2024-08-23",
        "close": 4.04661,
        "direction_boundary": 4.673316,
        "core_momentum": -0.134103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620759
      },
      {
        "date": "2024-08-30",
        "close": 4.391598,
        "direction_boundary": 5.079691,
        "core_momentum": -0.13546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502931
      },
      {
        "date": "2024-09-06",
        "close": 4.289033,
        "direction_boundary": 5.070456,
        "core_momentum": -0.154113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493712
      },
      {
        "date": "2024-09-13",
        "close": 4.446075,
        "direction_boundary": 4.848796,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498152
      },
      {
        "date": "2024-09-20",
        "close": 4.739953,
        "direction_boundary": 4.691787,
        "core_momentum": 0.010266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510194
      },
      {
        "date": "2024-09-27",
        "close": 4.882152,
        "direction_boundary": 4.858032,
        "core_momentum": 0.004965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51429
      },
      {
        "date": "2024-10-04",
        "close": 4.825272,
        "direction_boundary": 4.599429,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51423
      },
      {
        "date": "2024-10-11",
        "close": 4.882152,
        "direction_boundary": 4.645608,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513905
      },
      {
        "date": "2024-10-18",
        "close": 4.379716,
        "direction_boundary": 4.294649,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49593
      },
      {
        "date": "2024-10-25",
        "close": 4.370237,
        "direction_boundary": 3.971395,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31834
      },
      {
        "date": "2024-11-01",
        "close": 4.483995,
        "direction_boundary": 4.451656,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313737
      },
      {
        "date": "2024-11-08",
        "close": 4.616714,
        "direction_boundary": 4.507071,
        "core_momentum": 0.024327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312888
      },
      {
        "date": "2024-11-15",
        "close": 4.645154,
        "direction_boundary": 4.257705,
        "core_momentum": 0.090999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310842
      },
      {
        "date": "2024-11-22",
        "close": 4.502955,
        "direction_boundary": 4.497836,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30279
      },
      {
        "date": "2024-11-29",
        "close": 4.730473,
        "direction_boundary": 4.728731,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304905
      },
      {
        "date": "2024-12-06",
        "close": 5.422506,
        "direction_boundary": 4.922683,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354773
      },
      {
        "date": "2024-12-13",
        "close": 5.375107,
        "direction_boundary": 5.005804,
        "core_momentum": 0.073775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355802
      },
      {
        "date": "2024-12-20",
        "close": 5.678463,
        "direction_boundary": 4.811852,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35863
      },
      {
        "date": "2024-12-27",
        "close": 5.97234,
        "direction_boundary": 4.830325,
        "core_momentum": 0.236426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35236
      },
      {
        "date": "2025-01-03",
        "close": 5.849102,
        "direction_boundary": 4.479364,
        "core_momentum": 0.305789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356124
      },
      {
        "date": "2025-01-10",
        "close": 5.545745,
        "direction_boundary": 4.516307,
        "core_momentum": 0.227938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363977
      },
      {
        "date": "2025-01-17",
        "close": 5.318227,
        "direction_boundary": 4.109932,
        "core_momentum": 0.293994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370635
      },
      {
        "date": "2025-01-24",
        "close": 4.806313,
        "direction_boundary": 5.024277,
        "core_momentum": -0.043382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400166
      },
      {
        "date": "2025-01-31",
        "close": 4.521914,
        "direction_boundary": 5.366001,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410689
      },
      {
        "date": "2025-02-07",
        "close": 4.256477,
        "direction_boundary": 5.458358,
        "core_momentum": -0.220191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407628
      },
      {
        "date": "2025-02-14",
        "close": 4.360756,
        "direction_boundary": 5.624604,
        "core_momentum": -0.2247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394664
      },
      {
        "date": "2025-02-21",
        "close": 4.265957,
        "direction_boundary": 5.65231,
        "core_momentum": -0.245272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39604
      },
      {
        "date": "2025-02-28",
        "close": 4.806313,
        "direction_boundary": 7.323991,
        "core_momentum": -0.343758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414122
      },
      {
        "date": "2025-03-07",
        "close": 4.436596,
        "direction_boundary": 7.674952,
        "core_momentum": -0.421938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428639
      },
      {
        "date": "2025-03-14",
        "close": 4.407017,
        "direction_boundary": 7.76731,
        "core_momentum": -0.43262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425813
      },
      {
        "date": "2025-03-21",
        "close": 4.46475,
        "direction_boundary": 7.397878,
        "core_momentum": -0.396482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416165
      },
      {
        "date": "2025-03-28",
        "close": 4.560974,
        "direction_boundary": 7.287047,
        "core_momentum": -0.374098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415059
      },
      {
        "date": "2025-04-04",
        "close": 4.012502,
        "direction_boundary": 7.130039,
        "core_momentum": -0.43724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450076
      },
      {
        "date": "2025-04-11",
        "close": 4.195326,
        "direction_boundary": 7.235414,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455097
      },
      {
        "date": "2025-04-18",
        "close": 4.176082,
        "direction_boundary": 6.237746,
        "core_momentum": -0.330514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430303
      },
      {
        "date": "2025-04-25",
        "close": 4.358906,
        "direction_boundary": 4.727261,
        "core_momentum": -0.077921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434738
      },
      {
        "date": "2025-05-02",
        "close": 4.493618,
        "direction_boundary": 4.503485,
        "core_momentum": -0.002191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435349
      },
      {
        "date": "2025-05-09",
        "close": 4.551352,
        "direction_boundary": 4.363626,
        "core_momentum": 0.043021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433749
      },
      {
        "date": "2025-05-16",
        "close": 4.358906,
        "direction_boundary": 4.484838,
        "core_momentum": -0.028079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437607
      },
      {
        "date": "2025-05-23",
        "close": 3.91628,
        "direction_boundary": 4.233089,
        "core_momentum": -0.074841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2025-05-30",
        "close": 3.762322,
        "direction_boundary": 4.09323,
        "core_momentum": -0.080843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45512
      },
      {
        "date": "2025-06-06",
        "close": 3.887412,
        "direction_boundary": 4.102554,
        "core_momentum": -0.052441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409273
      },
      {
        "date": "2025-06-13",
        "close": 3.685344,
        "direction_boundary": 4.13985,
        "core_momentum": -0.109788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413052
      },
      {
        "date": "2025-06-20",
        "close": 3.589121,
        "direction_boundary": 4.065258,
        "core_momentum": -0.117123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400937
      },
      {
        "date": "2025-06-27",
        "close": 3.589121,
        "direction_boundary": 3.888102,
        "core_momentum": -0.076896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389745
      },
      {
        "date": "2025-07-04",
        "close": 3.762322,
        "direction_boundary": 3.934722,
        "core_momentum": -0.043815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400555
      },
      {
        "date": "2025-07-11",
        "close": 3.848923,
        "direction_boundary": 4.149174,
        "core_momentum": -0.072364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400653
      },
      {
        "date": "2025-07-18",
        "close": 3.91628,
        "direction_boundary": 4.121202,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400842
      },
      {
        "date": "2025-07-25",
        "close": 3.791189,
        "direction_boundary": 4.055934,
        "core_momentum": -0.065273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2025-08-01",
        "close": 3.694966,
        "direction_boundary": 4.027963,
        "core_momentum": -0.082671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374488
      },
      {
        "date": "2025-08-08",
        "close": 3.800812,
        "direction_boundary": 3.757567,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369688
      },
      {
        "date": "2025-08-15",
        "close": 3.848923,
        "direction_boundary": 4.065258,
        "core_momentum": -0.053216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2025-08-22",
        "close": 3.87779,
        "direction_boundary": 4.04661,
        "core_momentum": -0.041719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367757
      },
      {
        "date": "2025-08-29",
        "close": 3.87779,
        "direction_boundary": 4.391598,
        "core_momentum": -0.116998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322418
      },
      {
        "date": "2025-09-05",
        "close": 3.771945,
        "direction_boundary": 4.289033,
        "core_momentum": -0.120561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306903
      },
      {
        "date": "2025-09-12",
        "close": 3.675187,
        "direction_boundary": 4.446075,
        "core_momentum": -0.173386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308124
      },
      {
        "date": "2025-09-19",
        "close": 3.577182,
        "direction_boundary": 4.739953,
        "core_momentum": -0.245313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307929
      },
      {
        "date": "2025-09-26",
        "close": 3.371372,
        "direction_boundary": 4.882152,
        "core_momentum": -0.30945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2025-10-03",
        "close": 3.33217,
        "direction_boundary": 4.825272,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2025-10-10",
        "close": 3.33217,
        "direction_boundary": 4.882152,
        "core_momentum": -0.317479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253187
      },
      {
        "date": "2025-10-17",
        "close": 3.155761,
        "direction_boundary": 4.379716,
        "core_momentum": -0.27946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2025-10-24",
        "close": 3.155761,
        "direction_boundary": 4.370237,
        "core_momentum": -0.277897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249728
      },
      {
        "date": "2025-10-31",
        "close": 3.116559,
        "direction_boundary": 4.483995,
        "core_momentum": -0.304959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241967
      },
      {
        "date": "2025-11-07",
        "close": 2.998952,
        "direction_boundary": 4.616714,
        "core_momentum": -0.350414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24103
      },
      {
        "date": "2025-11-14",
        "close": 3.008753,
        "direction_boundary": 4.645154,
        "core_momentum": -0.352281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239165
      },
      {
        "date": "2025-11-21",
        "close": 2.94995,
        "direction_boundary": 4.502955,
        "core_momentum": -0.344886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2025-11-28",
        "close": 3.34197,
        "direction_boundary": 4.730473,
        "core_momentum": -0.293523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2025-12-05",
        "close": 3.273366,
        "direction_boundary": 5.422506,
        "core_momentum": -0.396337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264545
      },
      {
        "date": "2025-12-12",
        "close": 3.175362,
        "direction_boundary": 5.375107,
        "core_momentum": -0.409247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258264
      },
      {
        "date": "2025-12-19",
        "close": 3.263566,
        "direction_boundary": 5.678463,
        "core_momentum": -0.425273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260409
      },
      {
        "date": "2025-12-26",
        "close": 3.420374,
        "direction_boundary": 5.97234,
        "core_momentum": -0.427298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269694
      },
      {
        "date": "2026-01-02",
        "close": 3.635985,
        "direction_boundary": 5.849102,
        "core_momentum": -0.378369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275417
      },
      {
        "date": "2026-01-09",
        "close": 3.910399,
        "direction_boundary": 5.545745,
        "core_momentum": -0.294883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292365
      },
      {
        "date": "2026-01-16",
        "close": 3.831995,
        "direction_boundary": 5.318227,
        "core_momentum": -0.27946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292709
      },
      {
        "date": "2026-01-23",
        "close": 3.861397,
        "direction_boundary": 4.806313,
        "core_momentum": -0.196599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289307
      },
      {
        "date": "2026-01-30",
        "close": 3.596783,
        "direction_boundary": 4.521914,
        "core_momentum": -0.204588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304016
      },
      {
        "date": "2026-02-06",
        "close": 3.273366,
        "direction_boundary": 4.256477,
        "core_momentum": -0.230968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326993
      },
      {
        "date": "2026-02-13",
        "close": 2.94995,
        "direction_boundary": 4.360756,
        "core_momentum": -0.323523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352883
      },
      {
        "date": "2026-02-20",
        "close": 3.028354,
        "direction_boundary": 4.265957,
        "core_momentum": -0.290111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355713
      },
      {
        "date": "2026-02-27",
        "close": 4.116209,
        "direction_boundary": 4.806313,
        "core_momentum": -0.143583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565112
      },
      {
        "date": "2026-03-06",
        "close": 4.008404,
        "direction_boundary": 4.436596,
        "core_momentum": -0.096514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564994
      },
      {
        "date": "2026-03-13",
        "close": 3.73,
        "direction_boundary": 4.407017,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573148
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "direction_boundary": 4.46475,
        "core_momentum": -0.211602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577711
      },
      {
        "date": "2026-03-27",
        "close": 3.64,
        "direction_boundary": 4.560974,
        "core_momentum": -0.201925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573187
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 4.012502,
        "core_momentum": -0.055452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575072
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 4.195326,
        "core_momentum": -0.046558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578993
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "direction_boundary": 4.176082,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572184
      },
      {
        "date": "2026-04-24",
        "close": 3.82,
        "direction_boundary": 4.358906,
        "core_momentum": -0.123633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578718
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "direction_boundary": 4.493618,
        "core_momentum": -0.207765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588205
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 4.551352,
        "core_momentum": -0.209026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584868
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 4.358906,
        "core_momentum": -0.178693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58511
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "direction_boundary": 3.91628,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585111
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "direction_boundary": 3.762322,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610186
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "direction_boundary": 3.887412,
        "core_momentum": 0.049541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610805
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "direction_boundary": 3.685344,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608852
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 3.589121,
        "core_momentum": 0.220355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61649
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 3.589121,
        "core_momentum": 0.184134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616848
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 3.762322,
        "core_momentum": 0.164175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61303
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 3.848923,
        "core_momentum": 0.104205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60759
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 3.91628,
        "core_momentum": 0.069893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607182
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "direction_boundary": 3.791189,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609965
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "direction_boundary": 3.694966,
        "core_momentum": 0.155626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605432
      },
      {
        "date": "2026-08-07",
        "close": 4.66,
        "direction_boundary": 3.800812,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.2367,
        "volume": 2591624
      },
      {
        "date": "2023-08-25",
        "close": 4.673316,
        "volume": 5000554
      },
      {
        "date": "2023-09-01",
        "close": 5.079691,
        "volume": 2692092
      },
      {
        "date": "2023-09-08",
        "close": 5.070456,
        "volume": 2416621
      },
      {
        "date": "2023-09-15",
        "close": 4.848796,
        "volume": 1614864
      },
      {
        "date": "2023-09-22",
        "close": 4.691787,
        "volume": 1691652
      },
      {
        "date": "2023-09-29",
        "close": 4.858032,
        "volume": 1631531
      },
      {
        "date": "2023-10-06",
        "close": 4.599429,
        "volume": 1296550
      },
      {
        "date": "2023-10-13",
        "close": 4.645608,
        "volume": 1402023
      },
      {
        "date": "2023-10-20",
        "close": 4.294649,
        "volume": 1682468
      },
      {
        "date": "2023-10-27",
        "close": 3.971395,
        "volume": 2453993
      },
      {
        "date": "2023-11-03",
        "close": 4.451656,
        "volume": 2203980
      },
      {
        "date": "2023-11-10",
        "close": 4.507071,
        "volume": 919272
      },
      {
        "date": "2023-11-17",
        "close": 4.257705,
        "volume": 1150335
      },
      {
        "date": "2023-11-24",
        "close": 4.497836,
        "volume": 1144469
      },
      {
        "date": "2023-12-01",
        "close": 4.728731,
        "volume": 2097006
      },
      {
        "date": "2023-12-08",
        "close": 4.922683,
        "volume": 1128055
      },
      {
        "date": "2023-12-15",
        "close": 5.005804,
        "volume": 1944837
      },
      {
        "date": "2023-12-22",
        "close": 4.811852,
        "volume": 1680533
      },
      {
        "date": "2023-12-29",
        "close": 4.830325,
        "volume": 763893
      },
      {
        "date": "2024-01-05",
        "close": 4.479364,
        "volume": 2632577
      },
      {
        "date": "2024-01-12",
        "close": 4.516307,
        "volume": 2552020
      },
      {
        "date": "2024-01-19",
        "close": 4.109932,
        "volume": 1809129
      },
      {
        "date": "2024-01-26",
        "close": 5.024277,
        "volume": 3950117
      },
      {
        "date": "2024-02-02",
        "close": 5.366001,
        "volume": 3259078
      },
      {
        "date": "2024-02-09",
        "close": 5.458358,
        "volume": 1980806
      },
      {
        "date": "2024-02-16",
        "close": 5.624604,
        "volume": 1929754
      },
      {
        "date": "2024-02-23",
        "close": 5.65231,
        "volume": 1343717
      },
      {
        "date": "2024-03-01",
        "close": 7.323991,
        "volume": 7040566
      },
      {
        "date": "2024-03-08",
        "close": 7.674952,
        "volume": 5236141
      },
      {
        "date": "2024-03-15",
        "close": 7.76731,
        "volume": 3263677
      },
      {
        "date": "2024-03-22",
        "close": 7.397878,
        "volume": 2123035
      },
      {
        "date": "2024-03-29",
        "close": 7.287047,
        "volume": 1224877
      },
      {
        "date": "2024-04-05",
        "close": 7.130039,
        "volume": 1928083
      },
      {
        "date": "2024-04-12",
        "close": 7.235414,
        "volume": 2380183
      },
      {
        "date": "2024-04-19",
        "close": 6.237746,
        "volume": 1862030
      },
      {
        "date": "2024-04-26",
        "close": 4.727261,
        "volume": 11673159
      },
      {
        "date": "2024-05-03",
        "close": 4.503485,
        "volume": 6218251
      },
      {
        "date": "2024-05-10",
        "close": 4.363626,
        "volume": 4312678
      },
      {
        "date": "2024-05-17",
        "close": 4.484838,
        "volume": 2654007
      },
      {
        "date": "2024-05-24",
        "close": 4.233089,
        "volume": 2615240
      },
      {
        "date": "2024-05-31",
        "close": 4.09323,
        "volume": 2611449
      },
      {
        "date": "2024-06-07",
        "close": 4.102554,
        "volume": 3531641
      },
      {
        "date": "2024-06-14",
        "close": 4.13985,
        "volume": 1065560
      },
      {
        "date": "2024-06-21",
        "close": 4.065258,
        "volume": 2334429
      },
      {
        "date": "2024-06-28",
        "close": 3.888102,
        "volume": 3212994
      },
      {
        "date": "2024-07-05",
        "close": 3.934722,
        "volume": 2143836
      },
      {
        "date": "2024-07-12",
        "close": 4.149174,
        "volume": 3692736
      },
      {
        "date": "2024-07-19",
        "close": 4.121202,
        "volume": 2234726
      },
      {
        "date": "2024-07-26",
        "close": 4.055934,
        "volume": 1589862
      },
      {
        "date": "2024-08-02",
        "close": 4.027963,
        "volume": 5953139
      },
      {
        "date": "2024-08-09",
        "close": 3.757567,
        "volume": 3102978
      },
      {
        "date": "2024-08-16",
        "close": 4.065258,
        "volume": 2238803
      },
      {
        "date": "2024-08-23",
        "close": 4.04661,
        "volume": 1909828
      },
      {
        "date": "2024-08-30",
        "close": 4.391598,
        "volume": 6458563
      },
      {
        "date": "2024-09-06",
        "close": 4.289033,
        "volume": 2629447
      },
      {
        "date": "2024-09-13",
        "close": 4.446075,
        "volume": 2250293
      },
      {
        "date": "2024-09-20",
        "close": 4.739953,
        "volume": 2434108
      },
      {
        "date": "2024-09-27",
        "close": 4.882152,
        "volume": 2341469
      },
      {
        "date": "2024-10-04",
        "close": 4.825272,
        "volume": 2163498
      },
      {
        "date": "2024-10-11",
        "close": 4.882152,
        "volume": 1627291
      },
      {
        "date": "2024-10-18",
        "close": 4.379716,
        "volume": 2577449
      },
      {
        "date": "2024-10-25",
        "close": 4.370237,
        "volume": 1349349
      },
      {
        "date": "2024-11-01",
        "close": 4.483995,
        "volume": 2084973
      },
      {
        "date": "2024-11-08",
        "close": 4.616714,
        "volume": 1489656
      },
      {
        "date": "2024-11-15",
        "close": 4.645154,
        "volume": 982422
      },
      {
        "date": "2024-11-22",
        "close": 4.502955,
        "volume": 1913665
      },
      {
        "date": "2024-11-29",
        "close": 4.730473,
        "volume": 1427068
      },
      {
        "date": "2024-12-06",
        "close": 5.422506,
        "volume": 2700673
      },
      {
        "date": "2024-12-13",
        "close": 5.375107,
        "volume": 1766319
      },
      {
        "date": "2024-12-20",
        "close": 5.678463,
        "volume": 3316023
      },
      {
        "date": "2024-12-27",
        "close": 5.97234,
        "volume": 1116496
      },
      {
        "date": "2025-01-03",
        "close": 5.849102,
        "volume": 960534
      },
      {
        "date": "2025-01-10",
        "close": 5.545745,
        "volume": 1650121
      },
      {
        "date": "2025-01-17",
        "close": 5.318227,
        "volume": 1966800
      },
      {
        "date": "2025-01-24",
        "close": 4.806313,
        "volume": 5219500
      },
      {
        "date": "2025-01-31",
        "close": 4.521914,
        "volume": 3747302
      },
      {
        "date": "2025-02-07",
        "close": 4.256477,
        "volume": 2878113
      },
      {
        "date": "2025-02-14",
        "close": 4.360756,
        "volume": 1973437
      },
      {
        "date": "2025-02-21",
        "close": 4.265957,
        "volume": 1830477
      },
      {
        "date": "2025-02-28",
        "close": 4.806313,
        "volume": 7885584
      },
      {
        "date": "2025-03-07",
        "close": 4.436596,
        "volume": 2254875
      },
      {
        "date": "2025-03-14",
        "close": 4.407017,
        "volume": 2267825
      },
      {
        "date": "2025-03-21",
        "close": 4.46475,
        "volume": 2604410
      },
      {
        "date": "2025-03-28",
        "close": 4.560974,
        "volume": 1178851
      },
      {
        "date": "2025-04-04",
        "close": 4.012502,
        "volume": 1803040
      },
      {
        "date": "2025-04-11",
        "close": 4.195326,
        "volume": 2975910
      },
      {
        "date": "2025-04-18",
        "close": 4.176082,
        "volume": 1098361
      },
      {
        "date": "2025-04-25",
        "close": 4.358906,
        "volume": 692108
      },
      {
        "date": "2025-05-02",
        "close": 4.493618,
        "volume": 1175154
      },
      {
        "date": "2025-05-09",
        "close": 4.551352,
        "volume": 961150
      },
      {
        "date": "2025-05-16",
        "close": 4.358906,
        "volume": 1611609
      },
      {
        "date": "2025-05-23",
        "close": 3.91628,
        "volume": 4444302
      },
      {
        "date": "2025-05-30",
        "close": 3.762322,
        "volume": 2386694
      },
      {
        "date": "2025-06-06",
        "close": 3.887412,
        "volume": 2329424
      },
      {
        "date": "2025-06-13",
        "close": 3.685344,
        "volume": 1949627
      },
      {
        "date": "2025-06-20",
        "close": 3.589121,
        "volume": 2115819
      },
      {
        "date": "2025-06-27",
        "close": 3.589121,
        "volume": 2548793
      },
      {
        "date": "2025-07-04",
        "close": 3.762322,
        "volume": 2475482
      },
      {
        "date": "2025-07-11",
        "close": 3.848923,
        "volume": 1178448
      },
      {
        "date": "2025-07-18",
        "close": 3.91628,
        "volume": 1448659
      },
      {
        "date": "2025-07-25",
        "close": 3.791189,
        "volume": 1206305
      },
      {
        "date": "2025-08-01",
        "close": 3.694966,
        "volume": 1081328
      },
      {
        "date": "2025-08-08",
        "close": 3.800812,
        "volume": 1122982
      },
      {
        "date": "2025-08-15",
        "close": 3.848923,
        "volume": 1016215
      },
      {
        "date": "2025-08-22",
        "close": 3.87779,
        "volume": 1994887
      },
      {
        "date": "2025-08-29",
        "close": 3.87779,
        "volume": 4790398
      },
      {
        "date": "2025-09-05",
        "close": 3.771945,
        "volume": 1824122
      },
      {
        "date": "2025-09-12",
        "close": 3.675187,
        "volume": 2129510
      },
      {
        "date": "2025-09-19",
        "close": 3.577182,
        "volume": 7348809
      },
      {
        "date": "2025-09-26",
        "close": 3.371372,
        "volume": 3335846
      },
      {
        "date": "2025-10-03",
        "close": 3.33217,
        "volume": 2635825
      },
      {
        "date": "2025-10-10",
        "close": 3.33217,
        "volume": 4614515
      },
      {
        "date": "2025-10-17",
        "close": 3.155761,
        "volume": 2802357
      },
      {
        "date": "2025-10-24",
        "close": 3.155761,
        "volume": 1557293
      },
      {
        "date": "2025-10-31",
        "close": 3.116559,
        "volume": 1636496
      },
      {
        "date": "2025-11-07",
        "close": 2.998952,
        "volume": 1922652
      },
      {
        "date": "2025-11-14",
        "close": 3.008753,
        "volume": 1708209
      },
      {
        "date": "2025-11-21",
        "close": 2.94995,
        "volume": 2780692
      },
      {
        "date": "2025-11-28",
        "close": 3.34197,
        "volume": 2591792
      },
      {
        "date": "2025-12-05",
        "close": 3.273366,
        "volume": 2308685
      },
      {
        "date": "2025-12-12",
        "close": 3.175362,
        "volume": 1957826
      },
      {
        "date": "2025-12-19",
        "close": 3.263566,
        "volume": 1651703
      },
      {
        "date": "2025-12-26",
        "close": 3.420374,
        "volume": 1376877
      },
      {
        "date": "2026-01-02",
        "close": 3.635985,
        "volume": 1504458
      },
      {
        "date": "2026-01-09",
        "close": 3.910399,
        "volume": 3011441
      },
      {
        "date": "2026-01-16",
        "close": 3.831995,
        "volume": 1426005
      },
      {
        "date": "2026-01-23",
        "close": 3.861397,
        "volume": 1590098
      },
      {
        "date": "2026-01-30",
        "close": 3.596783,
        "volume": 1439269
      },
      {
        "date": "2026-02-06",
        "close": 3.273366,
        "volume": 2439481
      },
      {
        "date": "2026-02-13",
        "close": 2.94995,
        "volume": 2256641
      },
      {
        "date": "2026-02-20",
        "close": 3.028354,
        "volume": 1966023
      },
      {
        "date": "2026-02-27",
        "close": 4.116209,
        "volume": 5332136
      },
      {
        "date": "2026-03-06",
        "close": 4.008404,
        "volume": 2640101
      },
      {
        "date": "2026-03-13",
        "close": 3.73,
        "volume": 1707117
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "volume": 1615609
      },
      {
        "date": "2026-03-27",
        "close": 3.64,
        "volume": 1135460
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 1865882
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 1992075
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "volume": 1400257
      },
      {
        "date": "2026-04-24",
        "close": 3.82,
        "volume": 816701
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "volume": 779224
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 1010129
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 810106
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "volume": 647387
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "volume": 280579
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "volume": 1093851
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "volume": 160361
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 543388
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 291984
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 160955
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 987663
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 804778
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "volume": 965593
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "volume": 1069316
      },
      {
        "date": "2026-08-07",
        "close": 4.66,
        "volume": 2136897
      }
    ],
    "sharemaestro_context": {
      "trend": 3.872215,
      "fair_value": 4.371098,
      "market_activity": 25.139721,
      "market_dynamics": 0.976328,
      "relative_strength": 20.455824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.047701,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.017879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.114286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.143709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.106484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.241943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.596552
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.053643
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.07397
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.122
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.065059
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.152318
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.088057
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.112172
      }
    ]
  }
}