{
  "ticker": {
    "uuid": "7d36e90b-ef50-4f9e-be63-6bb3951abac6",
    "symbol": "MLFMV",
    "name": "Farminveste, S.G.P.S., S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.04,
    "boundary_margin": 0.644737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.666779,
    "volatility_stability": 1.3206,
    "risk_context": 0.15,
    "current_regime": {
      "move": 2.289474,
      "interruption": -0.455856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.008,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "direction_boundary": 2.3,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03321
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "direction_boundary": 1.54,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033034
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033034
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030335
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939715
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939715
      },
      {
        "date": "2023-09-29",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939715
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939715
      },
      {
        "date": "2023-10-13",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800152
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800152
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800152
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800152
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800152
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800152
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793951
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771195
      },
      {
        "date": "2023-12-08",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771195
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795426
      },
      {
        "date": "2023-12-22",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791273
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559492
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559492
      },
      {
        "date": "2024-01-12",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559492
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-02-16",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227098
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "direction_boundary": 1.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227098
      },
      {
        "date": "2024-03-15",
        "close": 1.4,
        "direction_boundary": 2.14,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "direction_boundary": 2.14,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "direction_boundary": 2.14,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "direction_boundary": 2.14,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "direction_boundary": 1.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "direction_boundary": 1.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 1.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247686
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247686
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247686
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 1.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322303
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322303
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322303
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247686
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.247686
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 2.2,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "direction_boundary": 2.2,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "direction_boundary": 2.2,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "direction_boundary": 1.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "direction_boundary": 1.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418933
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418933
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418933
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "direction_boundary": 1.5,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007161
      },
      {
        "date": "2024-09-27",
        "close": 2.32,
        "direction_boundary": 1.5,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012051
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "direction_boundary": 1.5,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012051
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "direction_boundary": 1.5,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012051
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.193263
      },
      {
        "date": "2024-10-25",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.193263
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.188143
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.188143
      },
      {
        "date": "2024-11-15",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.188143
      },
      {
        "date": "2024-11-22",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.171453
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "direction_boundary": 1.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196145
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "direction_boundary": 1.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196145
      },
      {
        "date": "2024-12-13",
        "close": 1.26,
        "direction_boundary": 1.3,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196145
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "direction_boundary": 1.3,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.206207
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184585
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184585
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184585
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "direction_boundary": 1.3,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185517
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186524
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179879
      },
      {
        "date": "2025-02-07",
        "close": 1.22,
        "direction_boundary": 1.3,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180008
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "direction_boundary": 1.3,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180008
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180325
      },
      {
        "date": "2025-02-28",
        "close": 1.2,
        "direction_boundary": 1.4,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182021
      },
      {
        "date": "2025-03-07",
        "close": 1.1,
        "direction_boundary": 1.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188654
      },
      {
        "date": "2025-03-14",
        "close": 1.14,
        "direction_boundary": 1.4,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189685
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "direction_boundary": 1.4,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724495
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "direction_boundary": 1.4,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706689
      },
      {
        "date": "2025-04-04",
        "close": 1.14,
        "direction_boundary": 1.4,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706689
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739552
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436805
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436805
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.436805
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "direction_boundary": 1.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458068
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "direction_boundary": 1.3,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59291
      },
      {
        "date": "2025-05-23",
        "close": 1.52,
        "direction_boundary": 1.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59291
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "direction_boundary": 1.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546473
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "direction_boundary": 1.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546473
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "direction_boundary": 1.5,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704978
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700496
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "direction_boundary": 1.2,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653905
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "direction_boundary": 1.2,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653566
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "direction_boundary": 1.2,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652347
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "direction_boundary": 1.2,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647167
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "direction_boundary": 1.2,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647555
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "direction_boundary": 1.1,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647555
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "direction_boundary": 1.1,
        "core_momentum": 1.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6473
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "direction_boundary": 1.1,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645641
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "direction_boundary": 1.1,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64748
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "direction_boundary": 1.1,
        "core_momentum": 2.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637901
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 1.1,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611521
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 1.1,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614548
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "direction_boundary": 2.12,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616694
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 2.32,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613479
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 2.32,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613479
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "direction_boundary": 2.32,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601695
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 1.5,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601695
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "direction_boundary": 1.5,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601695
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 1.5,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601695
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 1.5,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56566
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 1.5,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "direction_boundary": 1.5,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578781
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "direction_boundary": 1.26,
        "core_momentum": 2.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695962
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "direction_boundary": 1.26,
        "core_momentum": 2.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695962
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "direction_boundary": 1.26,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574519
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 1.4,
        "core_momentum": 1.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568151
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "direction_boundary": 1.2,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645951
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "direction_boundary": 1.2,
        "core_momentum": 1.516667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655162
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "direction_boundary": 1.2,
        "core_momentum": 1.516667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652727
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 1.16,
        "core_momentum": 2.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682534
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "direction_boundary": 1.2,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680129
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "direction_boundary": 1.2,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69686
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 1.22,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693989
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "direction_boundary": 1.22,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690262
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "direction_boundary": 1.25,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704799
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "direction_boundary": 1.2,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703161
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 1.1,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699338
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "direction_boundary": 1.14,
        "core_momentum": 2.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706363
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "direction_boundary": 1.14,
        "core_momentum": 2.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703235
      },
      {
        "date": "2026-03-27",
        "close": 4.12,
        "direction_boundary": 1.14,
        "core_momentum": 2.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702063
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "direction_boundary": 1.14,
        "core_momentum": 2.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70216
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "direction_boundary": 1.3,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698841
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "direction_boundary": 1.3,
        "core_momentum": 2.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698959
      },
      {
        "date": "2026-04-24",
        "close": 4.12,
        "direction_boundary": 1.3,
        "core_momentum": 2.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698959
      },
      {
        "date": "2026-05-01",
        "close": 4.12,
        "direction_boundary": 1.3,
        "core_momentum": 2.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698959
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "direction_boundary": 1.17,
        "core_momentum": 2.521368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698959
      },
      {
        "date": "2026-05-15",
        "close": 3.4,
        "direction_boundary": 1.52,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747613
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "direction_boundary": 1.52,
        "core_momentum": 1.565789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659599
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "direction_boundary": 1.65,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579396
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "direction_boundary": 1.65,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707244
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 2.3,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69349
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 2.5,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69349
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 2.5,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622025
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "direction_boundary": 2.64,
        "core_momentum": 1.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641627
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "direction_boundary": 2.76,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680938
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 2.76,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657019
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 2.9,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669477
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653345
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 3.04,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "volume": 1685
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.5,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "volume": 120
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "volume": 1095
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.5,
        "volume": 1425
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "volume": 558
      },
      {
        "date": "2023-12-22",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.3,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "volume": 1505
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "volume": 995
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "volume": 450
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "volume": 1550
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "volume": 1891
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 809
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 1300
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "volume": 825
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 1460
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "volume": 120
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "volume": 213
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "volume": 2215
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "volume": 455
      },
      {
        "date": "2024-09-27",
        "close": 2.32,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "volume": 1425
      },
      {
        "date": "2024-10-25",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "volume": 1003
      },
      {
        "date": "2024-11-15",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "volume": 967
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "volume": 70
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "volume": 1355
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "volume": 213
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "volume": 357
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "volume": 629
      },
      {
        "date": "2025-02-07",
        "close": 1.22,
        "volume": 1140
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "volume": 836
      },
      {
        "date": "2025-02-28",
        "close": 1.2,
        "volume": 1991
      },
      {
        "date": "2025-03-07",
        "close": 1.1,
        "volume": 2335
      },
      {
        "date": "2025-03-14",
        "close": 1.14,
        "volume": 3365
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "volume": 1763
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 1100
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "volume": 1195
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "volume": 1010
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "volume": 750
      },
      {
        "date": "2025-05-23",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "volume": 727
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 11895
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "volume": 3230
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "volume": 1745
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "volume": 1785
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "volume": 3930
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "volume": 5630
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "volume": 1276
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "volume": 2151
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "volume": 2533
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 3625
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 2020
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "volume": 1006
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 529
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "volume": 889
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 4275
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "volume": 2935
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 460
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "volume": 440
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "volume": 2729
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 2120
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "volume": 375
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "volume": 750
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 120
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "volume": 720
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "volume": 725
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 4.12,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "volume": 250
      },
      {
        "date": "2026-04-24",
        "close": 4.12,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.12,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 3.4,
        "volume": 1225
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "volume": 1505
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "volume": 1368
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "volume": 85
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 230
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 15
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 45
      }
    ],
    "sharemaestro_context": {
      "trend": 4.272667,
      "fair_value": 2.367115,
      "market_activity": 27.650205,
      "market_dynamics": 0.427707,
      "relative_strength": 14.690018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.045455,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.045455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018182,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.018182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.086147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.278731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.278731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.09434
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.289474
      }
    ]
  }
}