{
  "ticker": {
    "uuid": "7d37f069-ac97-4007-9c93-712c29012ad2",
    "symbol": "FOX",
    "name": "Fox-Wizel Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32457.685547,
    "boundary_margin": -0.990988,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.394401,
    "volatility_stability": 1.9305,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.071429,
      "interruption": 0.076567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.995,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28243.466797,
        "direction_boundary": 45884.234375,
        "core_momentum": -0.384463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369783
      },
      {
        "date": "2023-08-25",
        "close": 30113.035156,
        "direction_boundary": 50982.480469,
        "core_momentum": -0.409345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369866
      },
      {
        "date": "2023-09-01",
        "close": 27513.636719,
        "direction_boundary": 47223.773438,
        "core_momentum": -0.417377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38877
      },
      {
        "date": "2023-09-08",
        "close": 27073.738281,
        "direction_boundary": 45034.523438,
        "core_momentum": -0.398823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37775
      },
      {
        "date": "2023-09-15",
        "close": 25094.195313,
        "direction_boundary": 45859.394531,
        "core_momentum": -0.452801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388275
      },
      {
        "date": "2023-09-22",
        "close": 26813.796875,
        "direction_boundary": 42400.191406,
        "core_momentum": -0.367602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376228
      },
      {
        "date": "2023-09-29",
        "close": 26403.892578,
        "direction_boundary": 40210.699219,
        "core_momentum": -0.343362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373911
      },
      {
        "date": "2023-10-06",
        "close": 26193.941406,
        "direction_boundary": 40350.664063,
        "core_momentum": -0.350842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373926
      },
      {
        "date": "2023-10-13",
        "close": 24494.333984,
        "direction_boundary": 39210.929688,
        "core_momentum": -0.375319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383511
      },
      {
        "date": "2023-10-20",
        "close": 22994.681641,
        "direction_boundary": 41480.40625,
        "core_momentum": -0.44565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39059
      },
      {
        "date": "2023-10-27",
        "close": 21445.039063,
        "direction_boundary": 44719.65625,
        "core_momentum": -0.520456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394891
      },
      {
        "date": "2023-11-03",
        "close": 22964.689453,
        "direction_boundary": 42080.265625,
        "core_momentum": -0.454265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397768
      },
      {
        "date": "2023-11-10",
        "close": 23524.558594,
        "direction_boundary": 43749.878906,
        "core_momentum": -0.462294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400521
      },
      {
        "date": "2023-11-17",
        "close": 23934.462891,
        "direction_boundary": 39990.75,
        "core_momentum": -0.4015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389957
      },
      {
        "date": "2023-11-24",
        "close": 26873.783203,
        "direction_boundary": 37771.265625,
        "core_momentum": -0.288513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417967
      },
      {
        "date": "2023-12-01",
        "close": 23894.474609,
        "direction_boundary": 37991.214844,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447312
      },
      {
        "date": "2023-12-08",
        "close": 24564.318359,
        "direction_boundary": 35231.851563,
        "core_momentum": -0.302781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420291
      },
      {
        "date": "2023-12-15",
        "close": 25294.150391,
        "direction_boundary": 35521.785156,
        "core_momentum": -0.287926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405372
      },
      {
        "date": "2023-12-22",
        "close": 26483.873047,
        "direction_boundary": 32612.455078,
        "core_momentum": -0.187922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409484
      },
      {
        "date": "2023-12-29",
        "close": 24554.320313,
        "direction_boundary": 32192.554688,
        "core_momentum": -0.237267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418448
      },
      {
        "date": "2024-01-05",
        "close": 24324.373047,
        "direction_boundary": 34112.109375,
        "core_momentum": -0.286928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41537
      },
      {
        "date": "2024-01-12",
        "close": 23504.5625,
        "direction_boundary": 34841.941406,
        "core_momentum": -0.325395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414559
      },
      {
        "date": "2024-01-19",
        "close": 27153.720703,
        "direction_boundary": 32822.410156,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465295
      },
      {
        "date": "2024-01-26",
        "close": 26743.814453,
        "direction_boundary": 30312.988281,
        "core_momentum": -0.117744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45785
      },
      {
        "date": "2024-02-02",
        "close": 26353.904297,
        "direction_boundary": 34452.03125,
        "core_momentum": -0.235055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457463
      },
      {
        "date": "2024-02-09",
        "close": 27293.6875,
        "direction_boundary": 31802.644531,
        "core_momentum": -0.141779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460624
      },
      {
        "date": "2024-02-16",
        "close": 28373.4375,
        "direction_boundary": 30992.832031,
        "core_momentum": -0.084516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455753
      },
      {
        "date": "2024-02-23",
        "close": 29493.177734,
        "direction_boundary": 29013.289063,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449954
      },
      {
        "date": "2024-03-01",
        "close": 29853.09375,
        "direction_boundary": 28103.5,
        "core_momentum": 0.062255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431247
      },
      {
        "date": "2024-03-08",
        "close": 30093.039063,
        "direction_boundary": 29963.068359,
        "core_momentum": 0.004338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43039
      },
      {
        "date": "2024-03-15",
        "close": 30033.054688,
        "direction_boundary": 28873.322266,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414837
      },
      {
        "date": "2024-03-22",
        "close": 32842.40625,
        "direction_boundary": 31692.669922,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42263
      },
      {
        "date": "2024-03-29",
        "close": 34362.050781,
        "direction_boundary": 30542.935547,
        "core_momentum": 0.125041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424333
      },
      {
        "date": "2024-04-05",
        "close": 30992.832031,
        "direction_boundary": 30362.978516,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452097
      },
      {
        "date": "2024-04-12",
        "close": 29543.166016,
        "direction_boundary": 30093.039063,
        "core_momentum": -0.018272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446604
      },
      {
        "date": "2024-04-19",
        "close": 29463.183594,
        "direction_boundary": 29383.203125,
        "core_momentum": 0.002722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435272
      },
      {
        "date": "2024-04-26",
        "close": 29593.15625,
        "direction_boundary": 30282.994141,
        "core_momentum": -0.02278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420135
      },
      {
        "date": "2024-05-03",
        "close": 29593.15625,
        "direction_boundary": 32192.554688,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412517
      },
      {
        "date": "2024-05-10",
        "close": 31202.783203,
        "direction_boundary": 32292.53125,
        "core_momentum": -0.033746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416449
      },
      {
        "date": "2024-05-17",
        "close": 31222.777344,
        "direction_boundary": 29793.107422,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416575
      },
      {
        "date": "2024-05-24",
        "close": 28293.455078,
        "direction_boundary": 27993.525391,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413938
      },
      {
        "date": "2024-05-31",
        "close": 28143.490234,
        "direction_boundary": 27403.662109,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376736
      },
      {
        "date": "2024-06-07",
        "close": 25804.03125,
        "direction_boundary": 30492.947266,
        "core_momentum": -0.153771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396659
      },
      {
        "date": "2024-06-14",
        "close": 26133.955078,
        "direction_boundary": 32972.371094,
        "core_momentum": -0.207398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395033
      },
      {
        "date": "2024-06-21",
        "close": 25854.019531,
        "direction_boundary": 31542.703125,
        "core_momentum": -0.180349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389994
      },
      {
        "date": "2024-06-28",
        "close": 25524.095703,
        "direction_boundary": 30362.978516,
        "core_momentum": -0.159368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375379
      },
      {
        "date": "2024-07-05",
        "close": 24374.361328,
        "direction_boundary": 31192.785156,
        "core_momentum": -0.21859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380915
      },
      {
        "date": "2024-07-12",
        "close": 23894.474609,
        "direction_boundary": 31802.644531,
        "core_momentum": -0.248664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378834
      },
      {
        "date": "2024-07-19",
        "close": 24934.232422,
        "direction_boundary": 32662.445313,
        "core_momentum": -0.236609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323959
      },
      {
        "date": "2024-07-26",
        "close": 25654.064453,
        "direction_boundary": 30592.923828,
        "core_momentum": -0.161438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326394
      },
      {
        "date": "2024-08-02",
        "close": 23994.449219,
        "direction_boundary": 29943.074219,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338384
      },
      {
        "date": "2024-08-09",
        "close": 24334.371094,
        "direction_boundary": 30113.035156,
        "core_momentum": -0.191899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334824
      },
      {
        "date": "2024-08-16",
        "close": 25454.113281,
        "direction_boundary": 28243.466797,
        "core_momentum": -0.098761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336528
      },
      {
        "date": "2024-08-23",
        "close": 26423.886719,
        "direction_boundary": 30113.035156,
        "core_momentum": -0.12251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2024-08-30",
        "close": 26793.802734,
        "direction_boundary": 27513.636719,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336379
      },
      {
        "date": "2024-09-06",
        "close": 26883.783203,
        "direction_boundary": 27073.738281,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336104
      },
      {
        "date": "2024-09-13",
        "close": 27798.017578,
        "direction_boundary": 25094.195313,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340166
      },
      {
        "date": "2024-09-20",
        "close": 26398.117188,
        "direction_boundary": 26813.796875,
        "core_momentum": -0.015502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31914
      },
      {
        "date": "2024-09-27",
        "close": 27498.039063,
        "direction_boundary": 26403.892578,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317713
      },
      {
        "date": "2024-10-04",
        "close": 27708.025391,
        "direction_boundary": 26193.941406,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287424
      },
      {
        "date": "2024-10-11",
        "close": 27108.068359,
        "direction_boundary": 24494.333984,
        "core_momentum": 0.106708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28174
      },
      {
        "date": "2024-10-18",
        "close": 27108.068359,
        "direction_boundary": 22994.681641,
        "core_momentum": 0.178884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281777
      },
      {
        "date": "2024-10-25",
        "close": 26998.076172,
        "direction_boundary": 21445.039063,
        "core_momentum": 0.258943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281564
      },
      {
        "date": "2024-11-01",
        "close": 27448.042969,
        "direction_boundary": 22964.689453,
        "core_momentum": 0.195228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282909
      },
      {
        "date": "2024-11-08",
        "close": 27748.021484,
        "direction_boundary": 23524.558594,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272102
      },
      {
        "date": "2024-11-15",
        "close": 28077.998047,
        "direction_boundary": 23934.462891,
        "core_momentum": 0.17312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272966
      },
      {
        "date": "2024-11-22",
        "close": 28997.933594,
        "direction_boundary": 26873.783203,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240828
      },
      {
        "date": "2024-11-29",
        "close": 28437.972656,
        "direction_boundary": 23894.474609,
        "core_momentum": 0.190148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242364
      },
      {
        "date": "2024-12-06",
        "close": 29087.925781,
        "direction_boundary": 24564.318359,
        "core_momentum": 0.184154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208813
      },
      {
        "date": "2024-12-13",
        "close": 29517.896484,
        "direction_boundary": 25294.150391,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208983
      },
      {
        "date": "2024-12-20",
        "close": 30997.791016,
        "direction_boundary": 26483.873047,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216416
      },
      {
        "date": "2024-12-27",
        "close": 30487.826172,
        "direction_boundary": 24554.320313,
        "core_momentum": 0.241648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217163
      },
      {
        "date": "2025-01-03",
        "close": 29537.894531,
        "direction_boundary": 24324.373047,
        "core_momentum": 0.214333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21096
      },
      {
        "date": "2025-01-10",
        "close": 29907.867188,
        "direction_boundary": 23504.5625,
        "core_momentum": 0.272428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2025-01-17",
        "close": 30907.796875,
        "direction_boundary": 27153.720703,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2025-01-24",
        "close": 30057.857422,
        "direction_boundary": 26743.814453,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2025-01-31",
        "close": 29617.888672,
        "direction_boundary": 26353.904297,
        "core_momentum": 0.123852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182789
      },
      {
        "date": "2025-02-07",
        "close": 29787.876953,
        "direction_boundary": 27293.6875,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18261
      },
      {
        "date": "2025-02-14",
        "close": 29647.886719,
        "direction_boundary": 28373.4375,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175212
      },
      {
        "date": "2025-02-21",
        "close": 32197.705078,
        "direction_boundary": 29493.177734,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2025-02-28",
        "close": 32647.671875,
        "direction_boundary": 29853.09375,
        "core_momentum": 0.093611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200752
      },
      {
        "date": "2025-03-07",
        "close": 31007.789063,
        "direction_boundary": 30093.039063,
        "core_momentum": 0.030397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216858
      },
      {
        "date": "2025-03-14",
        "close": 31717.738281,
        "direction_boundary": 30033.054688,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214578
      },
      {
        "date": "2025-03-21",
        "close": 29597.890625,
        "direction_boundary": 32842.40625,
        "core_momentum": -0.09879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224956
      },
      {
        "date": "2025-03-28",
        "close": 30847.800781,
        "direction_boundary": 34362.050781,
        "core_momentum": -0.102271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225132
      },
      {
        "date": "2025-04-04",
        "close": 30527.824219,
        "direction_boundary": 30992.832031,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226009
      },
      {
        "date": "2025-04-11",
        "close": 29997.861328,
        "direction_boundary": 29543.166016,
        "core_momentum": 0.015391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225096
      },
      {
        "date": "2025-04-18",
        "close": 30997.791016,
        "direction_boundary": 29463.183594,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2025-04-25",
        "close": 30747.808594,
        "direction_boundary": 29593.15625,
        "core_momentum": 0.039018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228921
      },
      {
        "date": "2025-05-02",
        "close": 30557.822266,
        "direction_boundary": 29593.15625,
        "core_momentum": 0.032598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228802
      },
      {
        "date": "2025-05-09",
        "close": 34997.503906,
        "direction_boundary": 31202.783203,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292679
      },
      {
        "date": "2025-05-16",
        "close": 37377.335938,
        "direction_boundary": 31222.777344,
        "core_momentum": 0.197118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303128
      },
      {
        "date": "2025-05-23",
        "close": 30897.796875,
        "direction_boundary": 28293.455078,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410222
      },
      {
        "date": "2025-05-30",
        "close": 29747.878906,
        "direction_boundary": 28143.490234,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41298
      },
      {
        "date": "2025-06-06",
        "close": 28657.957031,
        "direction_boundary": 25804.03125,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415279
      },
      {
        "date": "2025-06-13",
        "close": 28497.96875,
        "direction_boundary": 26133.955078,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414742
      },
      {
        "date": "2025-06-20",
        "close": 30427.830078,
        "direction_boundary": 25854.019531,
        "core_momentum": 0.176909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419381
      },
      {
        "date": "2025-06-27",
        "close": 31267.771484,
        "direction_boundary": 25524.095703,
        "core_momentum": 0.22503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420464
      },
      {
        "date": "2025-07-04",
        "close": 33997.578125,
        "direction_boundary": 24374.361328,
        "core_momentum": 0.394809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432812
      },
      {
        "date": "2025-07-11",
        "close": 36397.40625,
        "direction_boundary": 23894.474609,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441447
      },
      {
        "date": "2025-07-18",
        "close": 36077.429688,
        "direction_boundary": 24934.232422,
        "core_momentum": 0.446904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440449
      },
      {
        "date": "2025-07-25",
        "close": 37547.324219,
        "direction_boundary": 25654.064453,
        "core_momentum": 0.463601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44007
      },
      {
        "date": "2025-08-01",
        "close": 35277.484375,
        "direction_boundary": 23994.449219,
        "core_momentum": 0.470235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449955
      },
      {
        "date": "2025-08-08",
        "close": 32457.685547,
        "direction_boundary": 24334.371094,
        "core_momentum": 0.333821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466968
      },
      {
        "date": "2025-08-15",
        "close": 33097.640625,
        "direction_boundary": 25454.113281,
        "core_momentum": 0.300287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467346
      },
      {
        "date": "2025-08-22",
        "close": 32617.673828,
        "direction_boundary": 26423.886719,
        "core_momentum": 0.234401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454031
      },
      {
        "date": "2025-08-29",
        "close": 31277.769531,
        "direction_boundary": 26793.802734,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457329
      },
      {
        "date": "2025-09-05",
        "close": 32587.675781,
        "direction_boundary": 26883.783203,
        "core_momentum": 0.212169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455143
      },
      {
        "date": "2025-09-12",
        "close": 33750.0,
        "direction_boundary": 27798.017578,
        "core_momentum": 0.214115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456597
      },
      {
        "date": "2025-09-19",
        "close": 34220.0,
        "direction_boundary": 26398.117188,
        "core_momentum": 0.296305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444938
      },
      {
        "date": "2025-09-26",
        "close": 33750.0,
        "direction_boundary": 27498.039063,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442638
      },
      {
        "date": "2025-10-03",
        "close": 35060.0,
        "direction_boundary": 27708.025391,
        "core_momentum": 0.265337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444702
      },
      {
        "date": "2025-10-10",
        "close": 36500.0,
        "direction_boundary": 27108.068359,
        "core_momentum": 0.346463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445982
      },
      {
        "date": "2025-10-17",
        "close": 36800.0,
        "direction_boundary": 27108.068359,
        "core_momentum": 0.357529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444499
      },
      {
        "date": "2025-10-24",
        "close": 37170.0,
        "direction_boundary": 26998.076172,
        "core_momentum": 0.376765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444011
      },
      {
        "date": "2025-10-31",
        "close": 37580.0,
        "direction_boundary": 27448.042969,
        "core_momentum": 0.369132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443605
      },
      {
        "date": "2025-11-07",
        "close": 37210.0,
        "direction_boundary": 27748.021484,
        "core_momentum": 0.340997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403954
      },
      {
        "date": "2025-11-14",
        "close": 39450.0,
        "direction_boundary": 28077.998047,
        "core_momentum": 0.405015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401773
      },
      {
        "date": "2025-11-21",
        "close": 36110.0,
        "direction_boundary": 28997.933594,
        "core_momentum": 0.245261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320842
      },
      {
        "date": "2025-11-28",
        "close": 34050.0,
        "direction_boundary": 28437.972656,
        "core_momentum": 0.197343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2025-12-05",
        "close": 34900.0,
        "direction_boundary": 29087.925781,
        "core_momentum": 0.199811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322917
      },
      {
        "date": "2025-12-12",
        "close": 34600.0,
        "direction_boundary": 29517.896484,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323192
      },
      {
        "date": "2025-12-19",
        "close": 34750.0,
        "direction_boundary": 30997.791016,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312157
      },
      {
        "date": "2025-12-26",
        "close": 31300.0,
        "direction_boundary": 30487.826172,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345228
      },
      {
        "date": "2026-01-02",
        "close": 32640.0,
        "direction_boundary": 29537.894531,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32948
      },
      {
        "date": "2026-01-09",
        "close": 33800.0,
        "direction_boundary": 29907.867188,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31843
      },
      {
        "date": "2026-01-16",
        "close": 33790.0,
        "direction_boundary": 30907.796875,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318329
      },
      {
        "date": "2026-01-23",
        "close": 33840.0,
        "direction_boundary": 30057.857422,
        "core_momentum": 0.125829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312485
      },
      {
        "date": "2026-01-30",
        "close": 31300.0,
        "direction_boundary": 29617.888672,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319025
      },
      {
        "date": "2026-02-06",
        "close": 31000.0,
        "direction_boundary": 29787.876953,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298363
      },
      {
        "date": "2026-02-13",
        "close": 30650.0,
        "direction_boundary": 29647.886719,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297025
      },
      {
        "date": "2026-02-20",
        "close": 28550.0,
        "direction_boundary": 32197.705078,
        "core_momentum": -0.113291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2026-02-27",
        "close": 28350.0,
        "direction_boundary": 32647.671875,
        "core_momentum": -0.131638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30686
      },
      {
        "date": "2026-03-06",
        "close": 29860.0,
        "direction_boundary": 31007.789063,
        "core_momentum": -0.037016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310383
      },
      {
        "date": "2026-03-13",
        "close": 25900.0,
        "direction_boundary": 31717.738281,
        "core_momentum": -0.183422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359949
      },
      {
        "date": "2026-03-20",
        "close": 26000.0,
        "direction_boundary": 29597.890625,
        "core_momentum": -0.121559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358882
      },
      {
        "date": "2026-03-27",
        "close": 26810.0,
        "direction_boundary": 30847.800781,
        "core_momentum": -0.130894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363352
      },
      {
        "date": "2026-04-03",
        "close": 27220.0,
        "direction_boundary": 30527.824219,
        "core_momentum": -0.108354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358795
      },
      {
        "date": "2026-04-10",
        "close": 29290.0,
        "direction_boundary": 29997.861328,
        "core_momentum": -0.023597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370729
      },
      {
        "date": "2026-04-17",
        "close": 30050.0,
        "direction_boundary": 30997.791016,
        "core_momentum": -0.030576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373076
      },
      {
        "date": "2026-04-24",
        "close": 29550.0,
        "direction_boundary": 30747.808594,
        "core_momentum": -0.038956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372368
      },
      {
        "date": "2026-05-01",
        "close": 32090.0,
        "direction_boundary": 30557.822266,
        "core_momentum": 0.05014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392616
      },
      {
        "date": "2026-05-08",
        "close": 34950.0,
        "direction_boundary": 34997.503906,
        "core_momentum": -0.001357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412487
      },
      {
        "date": "2026-05-15",
        "close": 30250.0,
        "direction_boundary": 37377.335938,
        "core_momentum": -0.190686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447107
      },
      {
        "date": "2026-05-22",
        "close": 29950.0,
        "direction_boundary": 30897.796875,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432648
      },
      {
        "date": "2026-05-29",
        "close": 31420.0,
        "direction_boundary": 29747.878906,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432515
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "direction_boundary": 28657.957031,
        "core_momentum": -0.989008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391395
      },
      {
        "date": "2026-06-12",
        "close": 319.5,
        "direction_boundary": 28497.96875,
        "core_momentum": -0.988789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392704
      },
      {
        "date": "2026-06-19",
        "close": 309.0,
        "direction_boundary": 30427.830078,
        "core_momentum": -0.989845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390739
      },
      {
        "date": "2026-06-26",
        "close": 280.8,
        "direction_boundary": 31267.771484,
        "core_momentum": -0.99102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390965
      },
      {
        "date": "2026-07-03",
        "close": 299.9,
        "direction_boundary": 33997.578125,
        "core_momentum": -0.991179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392719
      },
      {
        "date": "2026-07-10",
        "close": 283.4,
        "direction_boundary": 36397.40625,
        "core_momentum": -0.992214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387813
      },
      {
        "date": "2026-07-17",
        "close": 295.7,
        "direction_boundary": 36077.429688,
        "core_momentum": -0.991804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390547
      },
      {
        "date": "2026-07-24",
        "close": 289.1,
        "direction_boundary": 37547.324219,
        "core_momentum": -0.9923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389251
      },
      {
        "date": "2026-07-31",
        "close": 302.3,
        "direction_boundary": 35277.484375,
        "core_momentum": -0.991431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39555
      },
      {
        "date": "2026-08-07",
        "close": 292.5,
        "direction_boundary": 32457.685547,
        "core_momentum": -0.990988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28243.466797,
        "volume": 30870
      },
      {
        "date": "2023-08-25",
        "close": 30113.035156,
        "volume": 70737
      },
      {
        "date": "2023-09-01",
        "close": 27513.636719,
        "volume": 55703
      },
      {
        "date": "2023-09-08",
        "close": 27073.738281,
        "volume": 68992
      },
      {
        "date": "2023-09-15",
        "close": 25094.195313,
        "volume": 129735
      },
      {
        "date": "2023-09-22",
        "close": 26813.796875,
        "volume": 50246
      },
      {
        "date": "2023-09-29",
        "close": 26403.892578,
        "volume": 37252
      },
      {
        "date": "2023-10-06",
        "close": 26193.941406,
        "volume": 29905
      },
      {
        "date": "2023-10-13",
        "close": 24494.333984,
        "volume": 66960
      },
      {
        "date": "2023-10-20",
        "close": 22994.681641,
        "volume": 64587
      },
      {
        "date": "2023-10-27",
        "close": 21445.039063,
        "volume": 85030
      },
      {
        "date": "2023-11-03",
        "close": 22964.689453,
        "volume": 132882
      },
      {
        "date": "2023-11-10",
        "close": 23524.558594,
        "volume": 44779
      },
      {
        "date": "2023-11-17",
        "close": 23934.462891,
        "volume": 168136
      },
      {
        "date": "2023-11-24",
        "close": 26873.783203,
        "volume": 69848
      },
      {
        "date": "2023-12-01",
        "close": 23894.474609,
        "volume": 73639
      },
      {
        "date": "2023-12-08",
        "close": 24564.318359,
        "volume": 76900
      },
      {
        "date": "2023-12-15",
        "close": 25294.150391,
        "volume": 53640
      },
      {
        "date": "2023-12-22",
        "close": 26483.873047,
        "volume": 81763
      },
      {
        "date": "2023-12-29",
        "close": 24554.320313,
        "volume": 65201
      },
      {
        "date": "2024-01-05",
        "close": 24324.373047,
        "volume": 70904
      },
      {
        "date": "2024-01-12",
        "close": 23504.5625,
        "volume": 45662
      },
      {
        "date": "2024-01-19",
        "close": 27153.720703,
        "volume": 212308
      },
      {
        "date": "2024-01-26",
        "close": 26743.814453,
        "volume": 123573
      },
      {
        "date": "2024-02-02",
        "close": 26353.904297,
        "volume": 135246
      },
      {
        "date": "2024-02-09",
        "close": 27293.6875,
        "volume": 58511
      },
      {
        "date": "2024-02-16",
        "close": 28373.4375,
        "volume": 75362
      },
      {
        "date": "2024-02-23",
        "close": 29493.177734,
        "volume": 81990
      },
      {
        "date": "2024-03-01",
        "close": 29853.09375,
        "volume": 68932
      },
      {
        "date": "2024-03-08",
        "close": 30093.039063,
        "volume": 64111
      },
      {
        "date": "2024-03-15",
        "close": 30033.054688,
        "volume": 38943
      },
      {
        "date": "2024-03-22",
        "close": 32842.40625,
        "volume": 56845
      },
      {
        "date": "2024-03-29",
        "close": 34362.050781,
        "volume": 105641
      },
      {
        "date": "2024-04-05",
        "close": 30992.832031,
        "volume": 83764
      },
      {
        "date": "2024-04-12",
        "close": 29543.166016,
        "volume": 153456
      },
      {
        "date": "2024-04-19",
        "close": 29463.183594,
        "volume": 117857
      },
      {
        "date": "2024-04-26",
        "close": 29593.15625,
        "volume": 39048
      },
      {
        "date": "2024-05-03",
        "close": 29593.15625,
        "volume": 209584
      },
      {
        "date": "2024-05-10",
        "close": 31202.783203,
        "volume": 187195
      },
      {
        "date": "2024-05-17",
        "close": 31222.777344,
        "volume": 72078
      },
      {
        "date": "2024-05-24",
        "close": 28293.455078,
        "volume": 128881
      },
      {
        "date": "2024-05-31",
        "close": 28143.490234,
        "volume": 160025
      },
      {
        "date": "2024-06-07",
        "close": 25804.03125,
        "volume": 117391
      },
      {
        "date": "2024-06-14",
        "close": 26133.955078,
        "volume": 44761
      },
      {
        "date": "2024-06-21",
        "close": 25854.019531,
        "volume": 119108
      },
      {
        "date": "2024-06-28",
        "close": 25524.095703,
        "volume": 47042
      },
      {
        "date": "2024-07-05",
        "close": 24374.361328,
        "volume": 78364
      },
      {
        "date": "2024-07-12",
        "close": 23894.474609,
        "volume": 80294
      },
      {
        "date": "2024-07-19",
        "close": 24934.232422,
        "volume": 65557
      },
      {
        "date": "2024-07-26",
        "close": 25654.064453,
        "volume": 80131
      },
      {
        "date": "2024-08-02",
        "close": 23994.449219,
        "volume": 223931
      },
      {
        "date": "2024-08-09",
        "close": 24334.371094,
        "volume": 110307
      },
      {
        "date": "2024-08-16",
        "close": 25454.113281,
        "volume": 146224
      },
      {
        "date": "2024-08-23",
        "close": 26423.886719,
        "volume": 308803
      },
      {
        "date": "2024-08-30",
        "close": 26793.802734,
        "volume": 95296
      },
      {
        "date": "2024-09-06",
        "close": 26883.783203,
        "volume": 88058
      },
      {
        "date": "2024-09-13",
        "close": 27798.017578,
        "volume": 167135
      },
      {
        "date": "2024-09-20",
        "close": 26398.117188,
        "volume": 105477
      },
      {
        "date": "2024-09-27",
        "close": 27498.039063,
        "volume": 52048
      },
      {
        "date": "2024-10-04",
        "close": 27708.025391,
        "volume": 67279
      },
      {
        "date": "2024-10-11",
        "close": 27108.068359,
        "volume": 69728
      },
      {
        "date": "2024-10-18",
        "close": 27108.068359,
        "volume": 31386
      },
      {
        "date": "2024-10-25",
        "close": 26998.076172,
        "volume": 26796
      },
      {
        "date": "2024-11-01",
        "close": 27448.042969,
        "volume": 98845
      },
      {
        "date": "2024-11-08",
        "close": 27748.021484,
        "volume": 218506
      },
      {
        "date": "2024-11-15",
        "close": 28077.998047,
        "volume": 88112
      },
      {
        "date": "2024-11-22",
        "close": 28997.933594,
        "volume": 137193
      },
      {
        "date": "2024-11-29",
        "close": 28437.972656,
        "volume": 191869
      },
      {
        "date": "2024-12-06",
        "close": 29087.925781,
        "volume": 131414
      },
      {
        "date": "2024-12-13",
        "close": 29517.896484,
        "volume": 198759
      },
      {
        "date": "2024-12-20",
        "close": 30997.791016,
        "volume": 132774
      },
      {
        "date": "2024-12-27",
        "close": 30487.826172,
        "volume": 82442
      },
      {
        "date": "2025-01-03",
        "close": 29537.894531,
        "volume": 124615
      },
      {
        "date": "2025-01-10",
        "close": 29907.867188,
        "volume": 71545
      },
      {
        "date": "2025-01-17",
        "close": 30907.796875,
        "volume": 70310
      },
      {
        "date": "2025-01-24",
        "close": 30057.857422,
        "volume": 53915
      },
      {
        "date": "2025-01-31",
        "close": 29617.888672,
        "volume": 63731
      },
      {
        "date": "2025-02-07",
        "close": 29787.876953,
        "volume": 132719
      },
      {
        "date": "2025-02-14",
        "close": 29647.886719,
        "volume": 61028
      },
      {
        "date": "2025-02-21",
        "close": 32197.705078,
        "volume": 110955
      },
      {
        "date": "2025-02-28",
        "close": 32647.671875,
        "volume": 52638
      },
      {
        "date": "2025-03-07",
        "close": 31007.789063,
        "volume": 48542
      },
      {
        "date": "2025-03-14",
        "close": 31717.738281,
        "volume": 66450
      },
      {
        "date": "2025-03-21",
        "close": 29597.890625,
        "volume": 71825
      },
      {
        "date": "2025-03-28",
        "close": 30847.800781,
        "volume": 136310
      },
      {
        "date": "2025-04-04",
        "close": 30527.824219,
        "volume": 80391
      },
      {
        "date": "2025-04-11",
        "close": 29997.861328,
        "volume": 66271
      },
      {
        "date": "2025-04-18",
        "close": 30997.791016,
        "volume": 29049
      },
      {
        "date": "2025-04-25",
        "close": 30747.808594,
        "volume": 57016
      },
      {
        "date": "2025-05-02",
        "close": 30557.822266,
        "volume": 38376
      },
      {
        "date": "2025-05-09",
        "close": 34997.503906,
        "volume": 343781
      },
      {
        "date": "2025-05-16",
        "close": 37377.335938,
        "volume": 142904
      },
      {
        "date": "2025-05-23",
        "close": 30897.796875,
        "volume": 163786
      },
      {
        "date": "2025-05-30",
        "close": 29747.878906,
        "volume": 121421
      },
      {
        "date": "2025-06-06",
        "close": 28657.957031,
        "volume": 58154
      },
      {
        "date": "2025-06-13",
        "close": 28497.96875,
        "volume": 170287
      },
      {
        "date": "2025-06-20",
        "close": 30427.830078,
        "volume": 144852
      },
      {
        "date": "2025-06-27",
        "close": 31267.771484,
        "volume": 124508
      },
      {
        "date": "2025-07-04",
        "close": 33997.578125,
        "volume": 151219
      },
      {
        "date": "2025-07-11",
        "close": 36397.40625,
        "volume": 115715
      },
      {
        "date": "2025-07-18",
        "close": 36077.429688,
        "volume": 78041
      },
      {
        "date": "2025-07-25",
        "close": 37547.324219,
        "volume": 94747
      },
      {
        "date": "2025-08-01",
        "close": 35277.484375,
        "volume": 73371
      },
      {
        "date": "2025-08-08",
        "close": 32457.685547,
        "volume": 214347
      },
      {
        "date": "2025-08-15",
        "close": 33097.640625,
        "volume": 121680
      },
      {
        "date": "2025-08-22",
        "close": 32617.673828,
        "volume": 87192
      },
      {
        "date": "2025-08-29",
        "close": 31277.769531,
        "volume": 66292
      },
      {
        "date": "2025-09-05",
        "close": 32587.675781,
        "volume": 86626
      },
      {
        "date": "2025-09-12",
        "close": 33750.0,
        "volume": 74145
      },
      {
        "date": "2025-09-19",
        "close": 34220.0,
        "volume": 163680
      },
      {
        "date": "2025-09-26",
        "close": 33750.0,
        "volume": 51781
      },
      {
        "date": "2025-10-03",
        "close": 35060.0,
        "volume": 51300
      },
      {
        "date": "2025-10-10",
        "close": 36500.0,
        "volume": 70232
      },
      {
        "date": "2025-10-17",
        "close": 36800.0,
        "volume": 97578
      },
      {
        "date": "2025-10-24",
        "close": 37170.0,
        "volume": 71565
      },
      {
        "date": "2025-10-31",
        "close": 37580.0,
        "volume": 62158
      },
      {
        "date": "2025-11-07",
        "close": 37210.0,
        "volume": 202533
      },
      {
        "date": "2025-11-14",
        "close": 39450.0,
        "volume": 53429
      },
      {
        "date": "2025-11-21",
        "close": 36110.0,
        "volume": 87331
      },
      {
        "date": "2025-11-28",
        "close": 34050.0,
        "volume": 180291
      },
      {
        "date": "2025-12-05",
        "close": 34900.0,
        "volume": 67476
      },
      {
        "date": "2025-12-12",
        "close": 34600.0,
        "volume": 152725
      },
      {
        "date": "2025-12-19",
        "close": 34750.0,
        "volume": 90528
      },
      {
        "date": "2025-12-26",
        "close": 31300.0,
        "volume": 74997
      },
      {
        "date": "2026-01-02",
        "close": 32640.0,
        "volume": 90198
      },
      {
        "date": "2026-01-09",
        "close": 33800.0,
        "volume": 184881
      },
      {
        "date": "2026-01-16",
        "close": 33790.0,
        "volume": 109928
      },
      {
        "date": "2026-01-23",
        "close": 33840.0,
        "volume": 58800
      },
      {
        "date": "2026-01-30",
        "close": 31300.0,
        "volume": 67825
      },
      {
        "date": "2026-02-06",
        "close": 31000.0,
        "volume": 100589
      },
      {
        "date": "2026-02-13",
        "close": 30650.0,
        "volume": 66360
      },
      {
        "date": "2026-02-20",
        "close": 28550.0,
        "volume": 102905
      },
      {
        "date": "2026-02-27",
        "close": 28350.0,
        "volume": 131439
      },
      {
        "date": "2026-03-06",
        "close": 29860.0,
        "volume": 88665
      },
      {
        "date": "2026-03-13",
        "close": 25900.0,
        "volume": 164213
      },
      {
        "date": "2026-03-20",
        "close": 26000.0,
        "volume": 190358
      },
      {
        "date": "2026-03-27",
        "close": 26810.0,
        "volume": 238681
      },
      {
        "date": "2026-04-03",
        "close": 27220.0,
        "volume": 74559
      },
      {
        "date": "2026-04-10",
        "close": 29290.0,
        "volume": 70755
      },
      {
        "date": "2026-04-17",
        "close": 30050.0,
        "volume": 125591
      },
      {
        "date": "2026-04-24",
        "close": 29550.0,
        "volume": 41876
      },
      {
        "date": "2026-05-01",
        "close": 32090.0,
        "volume": 136939
      },
      {
        "date": "2026-05-08",
        "close": 34950.0,
        "volume": 160890
      },
      {
        "date": "2026-05-15",
        "close": 30250.0,
        "volume": 91242
      },
      {
        "date": "2026-05-22",
        "close": 29950.0,
        "volume": 38994
      },
      {
        "date": "2026-05-29",
        "close": 31420.0,
        "volume": 168544
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "volume": 10013
      },
      {
        "date": "2026-06-12",
        "close": 319.5,
        "volume": 15568
      },
      {
        "date": "2026-06-19",
        "close": 309.0,
        "volume": 40135
      },
      {
        "date": "2026-06-26",
        "close": 280.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 299.9,
        "volume": 5285
      },
      {
        "date": "2026-07-10",
        "close": 283.4,
        "volume": 68546
      },
      {
        "date": "2026-07-17",
        "close": 295.7,
        "volume": 70372
      },
      {
        "date": "2026-07-24",
        "close": 289.1,
        "volume": 58669
      },
      {
        "date": "2026-07-31",
        "close": 302.3,
        "volume": 51633
      },
      {
        "date": "2026-08-07",
        "close": 292.5,
        "volume": 177607
      }
    ],
    "sharemaestro_context": {
      "trend": 20126.906667,
      "fair_value": 27790.934963,
      "market_activity": -42.054211,
      "market_dynamics": -0.864922,
      "relative_strength": -99.024026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006547,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.006022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035041,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.024088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023783,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.016965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.098623
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.041844
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.153455
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.031419
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.02174
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.035026
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.143062
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071429
      }
    ]
  }
}