{
  "ticker": {
    "uuid": "7d391074-571e-4852-a890-64328592154e",
    "symbol": "SAMM",
    "name": "ADVISORS INNER CIRCLE FD III STRATEGAS MACRO MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.3082,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.867611,
    "boundary_margin": 0.165277,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165216,
    "volatility_stability": 1.122,
    "risk_context": 0.6053,
    "current_regime": {
      "move": 0.265181,
      "interruption": -0.087108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 22.291844,
        "direction_boundary": 24.486682,
        "core_momentum": -0.089634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2025-04-11",
        "close": 23.14818,
        "direction_boundary": 24.034403,
        "core_momentum": -0.036873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2025-04-18",
        "close": 23.275774,
        "direction_boundary": 23.429463,
        "core_momentum": -0.00656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227349
      },
      {
        "date": "2025-04-25",
        "close": 24.055691,
        "direction_boundary": 24.23523,
        "core_momentum": -0.007408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23248
      },
      {
        "date": "2025-05-02",
        "close": 24.746026,
        "direction_boundary": 24.167207,
        "core_momentum": 0.023951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236312
      },
      {
        "date": "2025-05-09",
        "close": 24.750381,
        "direction_boundary": 24.446379,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212722
      },
      {
        "date": "2025-05-16",
        "close": 25.703724,
        "direction_boundary": 25.233174,
        "core_momentum": 0.018648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220254
      },
      {
        "date": "2025-05-23",
        "close": 25.572962,
        "direction_boundary": 24.790233,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217169
      },
      {
        "date": "2025-05-30",
        "close": 25.62107,
        "direction_boundary": 24.731548,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217081
      },
      {
        "date": "2025-06-06",
        "close": 26.182028,
        "direction_boundary": 24.672273,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21922
      },
      {
        "date": "2025-06-13",
        "close": 25.914863,
        "direction_boundary": 24.631184,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216901
      },
      {
        "date": "2025-06-20",
        "close": 26.276858,
        "direction_boundary": 24.633641,
        "core_momentum": 0.066706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21455
      },
      {
        "date": "2025-06-27",
        "close": 27.122404,
        "direction_boundary": 24.463287,
        "core_momentum": 0.108698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219391
      },
      {
        "date": "2025-07-04",
        "close": 27.389866,
        "direction_boundary": 24.825032,
        "core_momentum": 0.103316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2025-07-11",
        "close": 26.964322,
        "direction_boundary": 25.479416,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217349
      },
      {
        "date": "2025-07-18",
        "close": 27.007282,
        "direction_boundary": 24.830635,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206526
      },
      {
        "date": "2025-07-25",
        "close": 27.023417,
        "direction_boundary": 24.661755,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2025-08-01",
        "close": 26.200143,
        "direction_boundary": 23.417373,
        "core_momentum": 0.118834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20912
      },
      {
        "date": "2025-08-08",
        "close": 26.867611,
        "direction_boundary": 23.836426,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212572
      },
      {
        "date": "2025-08-15",
        "close": 27.064397,
        "direction_boundary": 24.683578,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212847
      },
      {
        "date": "2025-08-22",
        "close": 27.072613,
        "direction_boundary": 25.203389,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207309
      },
      {
        "date": "2025-08-29",
        "close": 27.182291,
        "direction_boundary": 25.325085,
        "core_momentum": 0.073335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206613
      },
      {
        "date": "2025-09-05",
        "close": 27.510828,
        "direction_boundary": 24.213113,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196634
      },
      {
        "date": "2025-09-12",
        "close": 28.240658,
        "direction_boundary": 25.272986,
        "core_momentum": 0.117425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196147
      },
      {
        "date": "2025-09-19",
        "close": 28.963559,
        "direction_boundary": 25.983598,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198161
      },
      {
        "date": "2025-09-26",
        "close": 28.492877,
        "direction_boundary": 26.203987,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19666
      },
      {
        "date": "2025-10-03",
        "close": 29.144408,
        "direction_boundary": 26.454653,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2025-10-10",
        "close": 28.061492,
        "direction_boundary": 26.904769,
        "core_momentum": 0.042993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137157
      },
      {
        "date": "2025-10-17",
        "close": 28.762715,
        "direction_boundary": 27.287747,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2025-10-24",
        "close": 29.68161,
        "direction_boundary": 26.709938,
        "core_momentum": 0.111257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2025-10-31",
        "close": 29.956695,
        "direction_boundary": 26.364708,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2025-11-07",
        "close": 29.173907,
        "direction_boundary": 28.251482,
        "core_momentum": 0.03265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2025-11-14",
        "close": 28.968608,
        "direction_boundary": 27.827513,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136893
      },
      {
        "date": "2025-11-21",
        "close": 28.593448,
        "direction_boundary": 28.458896,
        "core_momentum": 0.004728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2025-11-28",
        "close": 30.126853,
        "direction_boundary": 28.553264,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2025-12-05",
        "close": 29.991142,
        "direction_boundary": 28.834206,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2025-12-12",
        "close": 29.94353,
        "direction_boundary": 28.068841,
        "core_momentum": 0.066789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2025-12-19",
        "close": 30.151402,
        "direction_boundary": 27.241644,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2025-12-26",
        "close": 30.610899,
        "direction_boundary": 27.198884,
        "core_momentum": 0.125447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2026-01-02",
        "close": 30.4765,
        "direction_boundary": 27.189022,
        "core_momentum": 0.120912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2026-01-09",
        "close": 31.17,
        "direction_boundary": 26.443552,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2026-01-16",
        "close": 30.9403,
        "direction_boundary": 27.737904,
        "core_momentum": 0.115452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2026-01-23",
        "close": 30.6396,
        "direction_boundary": 28.132664,
        "core_momentum": 0.089111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2026-01-30",
        "close": 30.69,
        "direction_boundary": 27.848571,
        "core_momentum": 0.102031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2026-02-06",
        "close": 31.2691,
        "direction_boundary": 27.830655,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2026-02-13",
        "close": 30.7256,
        "direction_boundary": 27.902618,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2026-02-20",
        "close": 31.1297,
        "direction_boundary": 26.953136,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2026-02-27",
        "close": 31.35,
        "direction_boundary": 26.630637,
        "core_momentum": 0.177216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2026-03-06",
        "close": 29.6177,
        "direction_boundary": 25.481201,
        "core_momentum": 0.162335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165817
      },
      {
        "date": "2026-03-13",
        "close": 29.32,
        "direction_boundary": 24.963203,
        "core_momentum": 0.174529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163215
      },
      {
        "date": "2026-03-20",
        "close": 29.01,
        "direction_boundary": 25.174243,
        "core_momentum": 0.152368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160298
      },
      {
        "date": "2026-03-27",
        "close": 29.6,
        "direction_boundary": 24.618036,
        "core_momentum": 0.20237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160803
      },
      {
        "date": "2026-04-03",
        "close": 30.65,
        "direction_boundary": 22.291844,
        "core_momentum": 0.374942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16487
      },
      {
        "date": "2026-04-10",
        "close": 31.2562,
        "direction_boundary": 23.14818,
        "core_momentum": 0.350266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15615
      },
      {
        "date": "2026-04-17",
        "close": 31.5289,
        "direction_boundary": 23.275774,
        "core_momentum": 0.35458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2026-04-24",
        "close": 31.7447,
        "direction_boundary": 24.055691,
        "core_momentum": 0.319634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148247
      },
      {
        "date": "2026-05-01",
        "close": 31.44,
        "direction_boundary": 24.746026,
        "core_momentum": 0.270507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148865
      },
      {
        "date": "2026-05-08",
        "close": 31.5781,
        "direction_boundary": 24.750381,
        "core_momentum": 0.275863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143158
      },
      {
        "date": "2026-05-15",
        "close": 31.51,
        "direction_boundary": 25.703724,
        "core_momentum": 0.225892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2026-05-22",
        "close": 32.09,
        "direction_boundary": 25.572962,
        "core_momentum": 0.254841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142084
      },
      {
        "date": "2026-05-29",
        "close": 33.4506,
        "direction_boundary": 25.62107,
        "core_momentum": 0.30559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2026-06-05",
        "close": 32.1693,
        "direction_boundary": 26.182028,
        "core_momentum": 0.228679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147766
      },
      {
        "date": "2026-06-12",
        "close": 32.7408,
        "direction_boundary": 25.914863,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2026-06-19",
        "close": 32.91,
        "direction_boundary": 26.276858,
        "core_momentum": 0.252433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2026-06-26",
        "close": 31.68,
        "direction_boundary": 27.122404,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2026-07-03",
        "close": 31.4737,
        "direction_boundary": 27.389866,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158734
      },
      {
        "date": "2026-07-10",
        "close": 31.63,
        "direction_boundary": 26.964322,
        "core_momentum": 0.173032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2026-07-17",
        "close": 30.8951,
        "direction_boundary": 27.007282,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159087
      },
      {
        "date": "2026-07-24",
        "close": 31.3164,
        "direction_boundary": 27.023417,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159525
      },
      {
        "date": "2026-07-31",
        "close": 30.5368,
        "direction_boundary": 26.200143,
        "core_momentum": 0.16552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16355
      },
      {
        "date": "2026-08-07",
        "close": 31.3082,
        "direction_boundary": 26.867611,
        "core_momentum": 0.165277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165216
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 24.486682,
        "volume": 26645
      },
      {
        "date": "2024-04-12",
        "close": 24.034403,
        "volume": 326083
      },
      {
        "date": "2024-04-19",
        "close": 23.429463,
        "volume": 80830
      },
      {
        "date": "2024-04-26",
        "close": 24.23523,
        "volume": 50064
      },
      {
        "date": "2024-05-03",
        "close": 24.167207,
        "volume": 92573
      },
      {
        "date": "2024-05-10",
        "close": 24.446379,
        "volume": 73411
      },
      {
        "date": "2024-05-17",
        "close": 25.233174,
        "volume": 70257
      },
      {
        "date": "2024-05-24",
        "close": 24.790233,
        "volume": 46728
      },
      {
        "date": "2024-05-31",
        "close": 24.731548,
        "volume": 12552
      },
      {
        "date": "2024-06-07",
        "close": 24.672273,
        "volume": 10452
      },
      {
        "date": "2024-06-14",
        "close": 24.631184,
        "volume": 17194
      },
      {
        "date": "2024-06-21",
        "close": 24.633641,
        "volume": 10466
      },
      {
        "date": "2024-06-28",
        "close": 24.463287,
        "volume": 10358
      },
      {
        "date": "2024-07-05",
        "close": 24.825032,
        "volume": 8601
      },
      {
        "date": "2024-07-12",
        "close": 25.479416,
        "volume": 13352
      },
      {
        "date": "2024-07-19",
        "close": 24.830635,
        "volume": 17517
      },
      {
        "date": "2024-07-26",
        "close": 24.661755,
        "volume": 3681
      },
      {
        "date": "2024-08-02",
        "close": 23.417373,
        "volume": 5216
      },
      {
        "date": "2024-08-09",
        "close": 23.836426,
        "volume": 9515
      },
      {
        "date": "2024-08-16",
        "close": 24.683578,
        "volume": 9217
      },
      {
        "date": "2024-08-23",
        "close": 25.203389,
        "volume": 27211
      },
      {
        "date": "2024-08-30",
        "close": 25.325085,
        "volume": 51855
      },
      {
        "date": "2024-09-06",
        "close": 24.213113,
        "volume": 11507
      },
      {
        "date": "2024-09-13",
        "close": 25.272986,
        "volume": 31304
      },
      {
        "date": "2024-09-20",
        "close": 25.983598,
        "volume": 9754
      },
      {
        "date": "2024-09-27",
        "close": 26.203987,
        "volume": 5875
      },
      {
        "date": "2024-10-04",
        "close": 26.454653,
        "volume": 2571
      },
      {
        "date": "2024-10-11",
        "close": 26.904769,
        "volume": 64173
      },
      {
        "date": "2024-10-18",
        "close": 27.287747,
        "volume": 16127
      },
      {
        "date": "2024-10-25",
        "close": 26.709938,
        "volume": 7221
      },
      {
        "date": "2024-11-01",
        "close": 26.364708,
        "volume": 9070
      },
      {
        "date": "2024-11-08",
        "close": 28.251482,
        "volume": 19888
      },
      {
        "date": "2024-11-15",
        "close": 27.827513,
        "volume": 5823
      },
      {
        "date": "2024-11-22",
        "close": 28.458896,
        "volume": 38418
      },
      {
        "date": "2024-11-29",
        "close": 28.553264,
        "volume": 10034
      },
      {
        "date": "2024-12-06",
        "close": 28.834206,
        "volume": 18032
      },
      {
        "date": "2024-12-13",
        "close": 28.068841,
        "volume": 28854
      },
      {
        "date": "2024-12-20",
        "close": 27.241644,
        "volume": 12359
      },
      {
        "date": "2024-12-27",
        "close": 27.198884,
        "volume": 11075
      },
      {
        "date": "2025-01-03",
        "close": 27.189022,
        "volume": 2341
      },
      {
        "date": "2025-01-10",
        "close": 26.443552,
        "volume": 11994
      },
      {
        "date": "2025-01-17",
        "close": 27.737904,
        "volume": 39507
      },
      {
        "date": "2025-01-24",
        "close": 28.132664,
        "volume": 6131
      },
      {
        "date": "2025-01-31",
        "close": 27.848571,
        "volume": 9620
      },
      {
        "date": "2025-02-07",
        "close": 27.830655,
        "volume": 11341
      },
      {
        "date": "2025-02-14",
        "close": 27.902618,
        "volume": 14392
      },
      {
        "date": "2025-02-21",
        "close": 26.953136,
        "volume": 30033
      },
      {
        "date": "2025-02-28",
        "close": 26.630637,
        "volume": 31400
      },
      {
        "date": "2025-03-07",
        "close": 25.481201,
        "volume": 11825
      },
      {
        "date": "2025-03-14",
        "close": 24.963203,
        "volume": 17789
      },
      {
        "date": "2025-03-21",
        "close": 25.174243,
        "volume": 5888
      },
      {
        "date": "2025-03-28",
        "close": 24.618036,
        "volume": 12950
      },
      {
        "date": "2025-04-04",
        "close": 22.291844,
        "volume": 32174
      },
      {
        "date": "2025-04-11",
        "close": 23.14818,
        "volume": 40170
      },
      {
        "date": "2025-04-18",
        "close": 23.275774,
        "volume": 3654
      },
      {
        "date": "2025-04-25",
        "close": 24.055691,
        "volume": 3915
      },
      {
        "date": "2025-05-02",
        "close": 24.746026,
        "volume": 3398
      },
      {
        "date": "2025-05-09",
        "close": 24.750381,
        "volume": 7647
      },
      {
        "date": "2025-05-16",
        "close": 25.703724,
        "volume": 9925
      },
      {
        "date": "2025-05-23",
        "close": 25.572962,
        "volume": 4582
      },
      {
        "date": "2025-05-30",
        "close": 25.62107,
        "volume": 7909
      },
      {
        "date": "2025-06-06",
        "close": 26.182028,
        "volume": 7496
      },
      {
        "date": "2025-06-13",
        "close": 25.914863,
        "volume": 10218
      },
      {
        "date": "2025-06-20",
        "close": 26.276858,
        "volume": 2554
      },
      {
        "date": "2025-06-27",
        "close": 27.122404,
        "volume": 7370
      },
      {
        "date": "2025-07-04",
        "close": 27.389866,
        "volume": 5604
      },
      {
        "date": "2025-07-11",
        "close": 26.964322,
        "volume": 12716
      },
      {
        "date": "2025-07-18",
        "close": 27.007282,
        "volume": 7006
      },
      {
        "date": "2025-07-25",
        "close": 27.023417,
        "volume": 17069
      },
      {
        "date": "2025-08-01",
        "close": 26.200143,
        "volume": 8369
      },
      {
        "date": "2025-08-08",
        "close": 26.867611,
        "volume": 11354
      },
      {
        "date": "2025-08-15",
        "close": 27.064397,
        "volume": 13371
      },
      {
        "date": "2025-08-22",
        "close": 27.072613,
        "volume": 3585
      },
      {
        "date": "2025-08-29",
        "close": 27.182291,
        "volume": 5242
      },
      {
        "date": "2025-09-05",
        "close": 27.510828,
        "volume": 2616
      },
      {
        "date": "2025-09-12",
        "close": 28.240658,
        "volume": 6667
      },
      {
        "date": "2025-09-19",
        "close": 28.963559,
        "volume": 8428
      },
      {
        "date": "2025-09-26",
        "close": 28.492877,
        "volume": 2724
      },
      {
        "date": "2025-10-03",
        "close": 29.144408,
        "volume": 26579
      },
      {
        "date": "2025-10-10",
        "close": 28.061492,
        "volume": 6529
      },
      {
        "date": "2025-10-17",
        "close": 28.762715,
        "volume": 4291
      },
      {
        "date": "2025-10-24",
        "close": 29.68161,
        "volume": 2636
      },
      {
        "date": "2025-10-31",
        "close": 29.956695,
        "volume": 19299
      },
      {
        "date": "2025-11-07",
        "close": 29.173907,
        "volume": 3267
      },
      {
        "date": "2025-11-14",
        "close": 28.968608,
        "volume": 8165
      },
      {
        "date": "2025-11-21",
        "close": 28.593448,
        "volume": 26251
      },
      {
        "date": "2025-11-28",
        "close": 30.126853,
        "volume": 5464
      },
      {
        "date": "2025-12-05",
        "close": 29.991142,
        "volume": 6822
      },
      {
        "date": "2025-12-12",
        "close": 29.94353,
        "volume": 15800
      },
      {
        "date": "2025-12-19",
        "close": 30.151402,
        "volume": 14846
      },
      {
        "date": "2025-12-26",
        "close": 30.610899,
        "volume": 2547
      },
      {
        "date": "2026-01-02",
        "close": 30.4765,
        "volume": 6650
      },
      {
        "date": "2026-01-09",
        "close": 31.17,
        "volume": 15614
      },
      {
        "date": "2026-01-16",
        "close": 30.9403,
        "volume": 17244
      },
      {
        "date": "2026-01-23",
        "close": 30.6396,
        "volume": 71080
      },
      {
        "date": "2026-01-30",
        "close": 30.69,
        "volume": 27323
      },
      {
        "date": "2026-02-06",
        "close": 31.2691,
        "volume": 16467
      },
      {
        "date": "2026-02-13",
        "close": 30.7256,
        "volume": 7880
      },
      {
        "date": "2026-02-20",
        "close": 31.1297,
        "volume": 14952
      },
      {
        "date": "2026-02-27",
        "close": 31.35,
        "volume": 22047
      },
      {
        "date": "2026-03-06",
        "close": 29.6177,
        "volume": 72426
      },
      {
        "date": "2026-03-13",
        "close": 29.32,
        "volume": 24811
      },
      {
        "date": "2026-03-20",
        "close": 29.01,
        "volume": 14689
      },
      {
        "date": "2026-03-27",
        "close": 29.6,
        "volume": 6185
      },
      {
        "date": "2026-04-03",
        "close": 30.65,
        "volume": 11622
      },
      {
        "date": "2026-04-10",
        "close": 31.2562,
        "volume": 24412
      },
      {
        "date": "2026-04-17",
        "close": 31.5289,
        "volume": 9050
      },
      {
        "date": "2026-04-24",
        "close": 31.7447,
        "volume": 8747
      },
      {
        "date": "2026-05-01",
        "close": 31.44,
        "volume": 12619
      },
      {
        "date": "2026-05-08",
        "close": 31.5781,
        "volume": 15439
      },
      {
        "date": "2026-05-15",
        "close": 31.51,
        "volume": 20423
      },
      {
        "date": "2026-05-22",
        "close": 32.09,
        "volume": 10120
      },
      {
        "date": "2026-05-29",
        "close": 33.4506,
        "volume": 9037
      },
      {
        "date": "2026-06-05",
        "close": 32.1693,
        "volume": 21597
      },
      {
        "date": "2026-06-12",
        "close": 32.7408,
        "volume": 14878
      },
      {
        "date": "2026-06-19",
        "close": 32.91,
        "volume": 23067
      },
      {
        "date": "2026-06-26",
        "close": 31.68,
        "volume": 64319
      },
      {
        "date": "2026-07-03",
        "close": 31.4737,
        "volume": 10562
      },
      {
        "date": "2026-07-10",
        "close": 31.63,
        "volume": 16806
      },
      {
        "date": "2026-07-17",
        "close": 30.8951,
        "volume": 14689
      },
      {
        "date": "2026-07-24",
        "close": 31.3164,
        "volume": 17373
      },
      {
        "date": "2026-07-31",
        "close": 30.5368,
        "volume": 18766
      },
      {
        "date": "2026-08-07",
        "close": 31.3082,
        "volume": 14949
      }
    ],
    "sharemaestro_context": {
      "trend": 31.206693,
      "fair_value": 27.712266,
      "market_activity": -10.20489,
      "market_dynamics": -0.956313,
      "relative_strength": -7.839122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.040493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018988,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.086151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.145486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.228679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.079125
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265181
      }
    ]
  }
}