{
  "ticker": {
    "uuid": "7d3a14aa-2d07-4c2a-b1ba-3da99c5f3c86",
    "symbol": "002675",
    "name": "Yantai Dongcheng Pharmaceutical Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.788759,
    "boundary_margin": -0.216142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243905,
    "volatility_stability": 0.7212,
    "risk_context": 0.41,
    "current_regime": {
      "move": -0.022926,
      "interruption": 0.068182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.239,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.695048,
        "direction_boundary": 12.487311,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261607
      },
      {
        "date": "2023-08-04",
        "close": 14.108027,
        "direction_boundary": 13.62956,
        "core_momentum": 0.035105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261575
      },
      {
        "date": "2023-08-11",
        "close": 13.36447,
        "direction_boundary": 14.007085,
        "core_momentum": -0.045878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262434
      },
      {
        "date": "2023-08-18",
        "close": 13.061177,
        "direction_boundary": 14.191007,
        "core_momentum": -0.079616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2023-08-25",
        "close": 13.403605,
        "direction_boundary": 13.919964,
        "core_momentum": -0.037095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268058
      },
      {
        "date": "2023-09-01",
        "close": 13.863436,
        "direction_boundary": 13.213318,
        "core_momentum": 0.049202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274704
      },
      {
        "date": "2023-09-08",
        "close": 13.384037,
        "direction_boundary": 13.252037,
        "core_momentum": 0.009961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276759
      },
      {
        "date": "2023-09-15",
        "close": 14.509158,
        "direction_boundary": 13.668282,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293699
      },
      {
        "date": "2023-09-22",
        "close": 15.037474,
        "direction_boundary": 13.455318,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290129
      },
      {
        "date": "2023-09-29",
        "close": 16.270214,
        "direction_boundary": 12.43891,
        "core_momentum": 0.30801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309419
      },
      {
        "date": "2023-10-27",
        "close": 17.483387,
        "direction_boundary": 15.73982,
        "core_momentum": 0.110774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31807
      },
      {
        "date": "2023-11-03",
        "close": 17.317064,
        "direction_boundary": 16.591665,
        "core_momentum": 0.043721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315168
      },
      {
        "date": "2023-11-10",
        "close": 18.676994,
        "direction_boundary": 16.514227,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327977
      },
      {
        "date": "2023-11-17",
        "close": 17.86495,
        "direction_boundary": 17.366074,
        "core_momentum": 0.028727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336457
      },
      {
        "date": "2023-11-24",
        "close": 17.639927,
        "direction_boundary": 17.191833,
        "core_momentum": 0.026064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335761
      },
      {
        "date": "2023-12-01",
        "close": 17.375769,
        "direction_boundary": 17.433834,
        "core_momentum": -0.003331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328549
      },
      {
        "date": "2023-12-08",
        "close": 17.16053,
        "direction_boundary": 16.233503,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315345
      },
      {
        "date": "2023-12-15",
        "close": 17.72798,
        "direction_boundary": 15.894699,
        "core_momentum": 0.115339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296013
      },
      {
        "date": "2023-12-22",
        "close": 17.072475,
        "direction_boundary": 16.001184,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302344
      },
      {
        "date": "2023-12-29",
        "close": 17.933437,
        "direction_boundary": 16.156065,
        "core_momentum": 0.110013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304611
      },
      {
        "date": "2024-01-05",
        "close": 17.336634,
        "direction_boundary": 15.584938,
        "core_momentum": 0.112397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303793
      },
      {
        "date": "2024-01-12",
        "close": 17.180096,
        "direction_boundary": 16.030222,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297889
      },
      {
        "date": "2024-01-19",
        "close": 16.240864,
        "direction_boundary": 17.182154,
        "core_momentum": -0.054783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308007
      },
      {
        "date": "2024-01-26",
        "close": 15.076609,
        "direction_boundary": 18.450245,
        "core_momentum": -0.18285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325053
      },
      {
        "date": "2024-02-02",
        "close": 13.041609,
        "direction_boundary": 18.537363,
        "core_momentum": -0.296469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382947
      },
      {
        "date": "2024-02-09",
        "close": 14.597211,
        "direction_boundary": 18.92457,
        "core_momentum": -0.228664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41198
      },
      {
        "date": "2024-02-23",
        "close": 14.528726,
        "direction_boundary": 17.97592,
        "core_momentum": -0.191767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404303
      },
      {
        "date": "2024-03-01",
        "close": 14.792884,
        "direction_boundary": 17.830717,
        "core_momentum": -0.170371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40299
      },
      {
        "date": "2024-03-08",
        "close": 14.068893,
        "direction_boundary": 17.617756,
        "core_momentum": -0.201437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40879
      },
      {
        "date": "2024-03-15",
        "close": 15.428821,
        "direction_boundary": 17.307991,
        "core_momentum": -0.108572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425631
      },
      {
        "date": "2024-03-22",
        "close": 15.164661,
        "direction_boundary": 17.327354,
        "core_momentum": -0.124814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423039
      },
      {
        "date": "2024-03-29",
        "close": 13.36447,
        "direction_boundary": 16.301266,
        "core_momentum": -0.180158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445589
      },
      {
        "date": "2024-04-05",
        "close": 13.36447,
        "direction_boundary": 15.459097,
        "core_momentum": -0.135495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442087
      },
      {
        "date": "2024-04-12",
        "close": 12.894855,
        "direction_boundary": 15.778541,
        "core_momentum": -0.18276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427195
      },
      {
        "date": "2024-04-19",
        "close": 12.092596,
        "direction_boundary": 16.233503,
        "core_momentum": -0.255084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427457
      },
      {
        "date": "2024-04-26",
        "close": 13.022042,
        "direction_boundary": 15.855978,
        "core_momentum": -0.17873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442535
      },
      {
        "date": "2024-05-03",
        "close": 13.530793,
        "direction_boundary": 15.062215,
        "core_momentum": -0.101673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43439
      },
      {
        "date": "2024-05-10",
        "close": 13.168797,
        "direction_boundary": 14.645969,
        "core_momentum": -0.100859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435048
      },
      {
        "date": "2024-05-17",
        "close": 13.041609,
        "direction_boundary": 14.462049,
        "core_momentum": -0.098218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416978
      },
      {
        "date": "2024-05-24",
        "close": 12.650264,
        "direction_boundary": 14.510448,
        "core_momentum": -0.128196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41537
      },
      {
        "date": "2024-05-31",
        "close": 14.333052,
        "direction_boundary": 14.984773,
        "core_momentum": -0.043492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457445
      },
      {
        "date": "2024-06-07",
        "close": 13.569926,
        "direction_boundary": 15.87534,
        "core_momentum": -0.14522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461953
      },
      {
        "date": "2024-06-14",
        "close": 12.894855,
        "direction_boundary": 14.907332,
        "core_momentum": -0.134999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465528
      },
      {
        "date": "2024-06-21",
        "close": 12.562211,
        "direction_boundary": 13.852203,
        "core_momentum": -0.093125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461651
      },
      {
        "date": "2024-06-28",
        "close": 12.112679,
        "direction_boundary": 13.745723,
        "core_momentum": -0.118804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461524
      },
      {
        "date": "2024-07-05",
        "close": 11.905202,
        "direction_boundary": 13.474681,
        "core_momentum": -0.116476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45267
      },
      {
        "date": "2024-07-12",
        "close": 12.260875,
        "direction_boundary": 14.239407,
        "core_momentum": -0.138948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456106
      },
      {
        "date": "2024-07-19",
        "close": 12.241117,
        "direction_boundary": 13.716681,
        "core_momentum": -0.107574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456362
      },
      {
        "date": "2024-07-26",
        "close": 11.875563,
        "direction_boundary": 14.235216,
        "core_momentum": -0.165762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45286
      },
      {
        "date": "2024-08-02",
        "close": 12.339914,
        "direction_boundary": 14.636344,
        "core_momentum": -0.156899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448788
      },
      {
        "date": "2024-08-09",
        "close": 12.073159,
        "direction_boundary": 14.695048,
        "core_momentum": -0.17842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403663
      },
      {
        "date": "2024-08-16",
        "close": 12.03364,
        "direction_boundary": 14.108027,
        "core_momentum": -0.147036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367639
      },
      {
        "date": "2024-08-23",
        "close": 11.559408,
        "direction_boundary": 13.36447,
        "core_momentum": -0.135064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370399
      },
      {
        "date": "2024-08-30",
        "close": 11.786644,
        "direction_boundary": 13.061177,
        "core_momentum": -0.097582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370614
      },
      {
        "date": "2024-09-06",
        "close": 11.559408,
        "direction_boundary": 13.403605,
        "core_momentum": -0.13759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366166
      },
      {
        "date": "2024-09-13",
        "close": 11.747125,
        "direction_boundary": 13.863436,
        "core_momentum": -0.152654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338852
      },
      {
        "date": "2024-09-20",
        "close": 11.549527,
        "direction_boundary": 13.384037,
        "core_momentum": -0.137067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33884
      },
      {
        "date": "2024-09-27",
        "close": 12.764748,
        "direction_boundary": 14.509158,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329294
      },
      {
        "date": "2024-10-04",
        "close": 13.930569,
        "direction_boundary": 15.037474,
        "core_momentum": -0.07361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351768
      },
      {
        "date": "2024-10-11",
        "close": 12.61655,
        "direction_boundary": 16.270214,
        "core_momentum": -0.224562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37538
      },
      {
        "date": "2024-10-18",
        "close": 12.824025,
        "direction_boundary": 16.95507,
        "core_momentum": -0.243647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364638
      },
      {
        "date": "2024-10-25",
        "close": 13.061143,
        "direction_boundary": 16.348484,
        "core_momentum": -0.201079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350614
      },
      {
        "date": "2024-11-01",
        "close": 12.794387,
        "direction_boundary": 17.483387,
        "core_momentum": -0.268197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347281
      },
      {
        "date": "2024-11-08",
        "close": 13.614413,
        "direction_boundary": 17.317064,
        "core_momentum": -0.213815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356381
      },
      {
        "date": "2024-11-15",
        "close": 13.337778,
        "direction_boundary": 18.676994,
        "core_momentum": -0.285871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357363
      },
      {
        "date": "2024-11-22",
        "close": 12.606669,
        "direction_boundary": 17.86495,
        "core_momentum": -0.294335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363656
      },
      {
        "date": "2024-11-29",
        "close": 13.298259,
        "direction_boundary": 17.639927,
        "core_momentum": -0.246127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326074
      },
      {
        "date": "2024-12-06",
        "close": 13.100661,
        "direction_boundary": 17.375769,
        "core_momentum": -0.246038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317997
      },
      {
        "date": "2024-12-13",
        "close": 12.922825,
        "direction_boundary": 17.16053,
        "core_momentum": -0.246945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310456
      },
      {
        "date": "2024-12-20",
        "close": 12.458395,
        "direction_boundary": 17.72798,
        "core_momentum": -0.297247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312556
      },
      {
        "date": "2024-12-27",
        "close": 12.408798,
        "direction_boundary": 17.072475,
        "core_momentum": -0.273169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308266
      },
      {
        "date": "2025-01-03",
        "close": 12.111225,
        "direction_boundary": 17.933437,
        "core_momentum": -0.324657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309243
      },
      {
        "date": "2025-01-10",
        "close": 12.012033,
        "direction_boundary": 17.336634,
        "core_momentum": -0.30713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2025-01-17",
        "close": 12.230254,
        "direction_boundary": 17.180096,
        "core_momentum": -0.288115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307732
      },
      {
        "date": "2025-01-24",
        "close": 12.488152,
        "direction_boundary": 16.240864,
        "core_momentum": -0.231066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305838
      },
      {
        "date": "2025-01-31",
        "close": 12.577423,
        "direction_boundary": 15.076609,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301435
      },
      {
        "date": "2025-02-07",
        "close": 13.093217,
        "direction_boundary": 13.041609,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304401
      },
      {
        "date": "2025-02-14",
        "close": 13.539576,
        "direction_boundary": 14.597211,
        "core_momentum": -0.072455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30712
      },
      {
        "date": "2025-02-21",
        "close": 13.579252,
        "direction_boundary": 14.528726,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300302
      },
      {
        "date": "2025-02-28",
        "close": 13.420547,
        "direction_boundary": 14.792884,
        "core_momentum": -0.09277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300663
      },
      {
        "date": "2025-03-07",
        "close": 13.142812,
        "direction_boundary": 14.068893,
        "core_momentum": -0.065825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300905
      },
      {
        "date": "2025-03-14",
        "close": 13.212245,
        "direction_boundary": 15.428821,
        "core_momentum": -0.143665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300475
      },
      {
        "date": "2025-03-21",
        "close": 13.053539,
        "direction_boundary": 15.164661,
        "core_momentum": -0.139213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299853
      },
      {
        "date": "2025-03-28",
        "close": 13.460223,
        "direction_boundary": 13.36447,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269654
      },
      {
        "date": "2025-04-04",
        "close": 13.410628,
        "direction_boundary": 13.36447,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239935
      },
      {
        "date": "2025-04-11",
        "close": 12.855158,
        "direction_boundary": 12.894855,
        "core_momentum": -0.003079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20396
      },
      {
        "date": "2025-04-18",
        "close": 15.027441,
        "direction_boundary": 12.092596,
        "core_momentum": 0.242698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2025-04-25",
        "close": 14.92825,
        "direction_boundary": 13.022042,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2025-05-02",
        "close": 14.82906,
        "direction_boundary": 13.530793,
        "core_momentum": 0.095949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294666
      },
      {
        "date": "2025-05-09",
        "close": 14.700111,
        "direction_boundary": 13.168797,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283698
      },
      {
        "date": "2025-05-16",
        "close": 14.3827,
        "direction_boundary": 13.041609,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283919
      },
      {
        "date": "2025-05-23",
        "close": 14.432295,
        "direction_boundary": 12.650264,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270755
      },
      {
        "date": "2025-05-30",
        "close": 14.611887,
        "direction_boundary": 14.333052,
        "core_momentum": 0.019454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261981
      },
      {
        "date": "2025-06-06",
        "close": 14.492606,
        "direction_boundary": 13.569926,
        "core_momentum": 0.067994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2025-06-13",
        "close": 14.751048,
        "direction_boundary": 12.894855,
        "core_momentum": 0.143948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26059
      },
      {
        "date": "2025-06-20",
        "close": 14.273925,
        "direction_boundary": 12.562211,
        "core_momentum": 0.136259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259448
      },
      {
        "date": "2025-06-27",
        "close": 14.263986,
        "direction_boundary": 12.112679,
        "core_momentum": 0.177608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259254
      },
      {
        "date": "2025-07-04",
        "close": 14.810688,
        "direction_boundary": 11.905202,
        "core_momentum": 0.244052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259311
      },
      {
        "date": "2025-07-11",
        "close": 14.273925,
        "direction_boundary": 12.260875,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2025-07-18",
        "close": 15.10889,
        "direction_boundary": 12.241117,
        "core_momentum": 0.234274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274455
      },
      {
        "date": "2025-07-25",
        "close": 15.625773,
        "direction_boundary": 11.875563,
        "core_momentum": 0.315792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276206
      },
      {
        "date": "2025-08-01",
        "close": 16.788759,
        "direction_boundary": 12.339914,
        "core_momentum": 0.360525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289731
      },
      {
        "date": "2025-08-08",
        "close": 17.086962,
        "direction_boundary": 12.073159,
        "core_momentum": 0.415285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286875
      },
      {
        "date": "2025-08-15",
        "close": 17.991507,
        "direction_boundary": 12.03364,
        "core_momentum": 0.495101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290873
      },
      {
        "date": "2025-08-22",
        "close": 17.464684,
        "direction_boundary": 11.559408,
        "core_momentum": 0.510863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296145
      },
      {
        "date": "2025-08-29",
        "close": 16.609838,
        "direction_boundary": 11.786644,
        "core_momentum": 0.409208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306328
      },
      {
        "date": "2025-09-05",
        "close": 16.232117,
        "direction_boundary": 11.559408,
        "core_momentum": 0.404234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306739
      },
      {
        "date": "2025-09-12",
        "close": 16.013435,
        "direction_boundary": 11.747125,
        "core_momentum": 0.363179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308197
      },
      {
        "date": "2025-09-19",
        "close": 15.337512,
        "direction_boundary": 11.549527,
        "core_momentum": 0.327978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2025-09-26",
        "close": 14.751048,
        "direction_boundary": 12.764748,
        "core_momentum": 0.155608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319014
      },
      {
        "date": "2025-10-03",
        "close": 15.10889,
        "direction_boundary": 13.930569,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320067
      },
      {
        "date": "2025-10-10",
        "close": 14.910089,
        "direction_boundary": 12.61655,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314034
      },
      {
        "date": "2025-10-17",
        "close": 14.413086,
        "direction_boundary": 12.824025,
        "core_momentum": 0.123913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231772
      },
      {
        "date": "2025-10-24",
        "close": 14.373325,
        "direction_boundary": 13.061143,
        "core_momentum": 0.100465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231667
      },
      {
        "date": "2025-10-31",
        "close": 15.506493,
        "direction_boundary": 12.794387,
        "core_momentum": 0.211976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255058
      },
      {
        "date": "2025-11-07",
        "close": 15.456792,
        "direction_boundary": 13.614413,
        "core_momentum": 0.135326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25472
      },
      {
        "date": "2025-11-14",
        "close": 15.586013,
        "direction_boundary": 13.337778,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252518
      },
      {
        "date": "2025-11-21",
        "close": 14.701347,
        "direction_boundary": 12.606669,
        "core_momentum": 0.166156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266535
      },
      {
        "date": "2025-11-28",
        "close": 15.15859,
        "direction_boundary": 13.298259,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269321
      },
      {
        "date": "2025-12-05",
        "close": 14.790808,
        "direction_boundary": 13.100661,
        "core_momentum": 0.129012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271437
      },
      {
        "date": "2025-12-12",
        "close": 13.866383,
        "direction_boundary": 12.922825,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284818
      },
      {
        "date": "2025-12-19",
        "close": 13.40914,
        "direction_boundary": 12.458395,
        "core_momentum": 0.076314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284958
      },
      {
        "date": "2025-12-26",
        "close": 13.4489,
        "direction_boundary": 12.408798,
        "core_momentum": 0.08382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285047
      },
      {
        "date": "2026-01-02",
        "close": 13.657641,
        "direction_boundary": 12.111225,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280461
      },
      {
        "date": "2026-01-09",
        "close": 14.413086,
        "direction_boundary": 12.012033,
        "core_momentum": 0.199887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286754
      },
      {
        "date": "2026-01-16",
        "close": 14.363385,
        "direction_boundary": 12.230254,
        "core_momentum": 0.174414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274952
      },
      {
        "date": "2026-01-23",
        "close": 14.462787,
        "direction_boundary": 12.488152,
        "core_momentum": 0.158121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270495
      },
      {
        "date": "2026-01-30",
        "close": 13.687462,
        "direction_boundary": 12.577423,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257262
      },
      {
        "date": "2026-02-06",
        "close": 13.52842,
        "direction_boundary": 13.093217,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254658
      },
      {
        "date": "2026-02-13",
        "close": 13.120878,
        "direction_boundary": 13.539576,
        "core_momentum": -0.030924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2026-02-27",
        "close": 13.220279,
        "direction_boundary": 13.579252,
        "core_momentum": -0.026435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      },
      {
        "date": "2026-03-06",
        "close": 12.613935,
        "direction_boundary": 13.420547,
        "core_momentum": -0.060103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239767
      },
      {
        "date": "2026-03-13",
        "close": 13.190459,
        "direction_boundary": 13.142812,
        "core_momentum": 0.003625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250875
      },
      {
        "date": "2026-03-20",
        "close": 12.862436,
        "direction_boundary": 13.212245,
        "core_momentum": -0.026476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251907
      },
      {
        "date": "2026-03-27",
        "close": 13.081118,
        "direction_boundary": 13.053539,
        "core_momentum": 0.002113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249101
      },
      {
        "date": "2026-04-03",
        "close": 14.492606,
        "direction_boundary": 13.460223,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286242
      },
      {
        "date": "2026-04-10",
        "close": 13.806743,
        "direction_boundary": 13.410628,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291352
      },
      {
        "date": "2026-04-17",
        "close": 13.916082,
        "direction_boundary": 12.855158,
        "core_momentum": 0.082529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291407
      },
      {
        "date": "2026-04-24",
        "close": 13.468781,
        "direction_boundary": 15.027441,
        "core_momentum": -0.103721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291148
      },
      {
        "date": "2026-05-01",
        "close": 12.99,
        "direction_boundary": 14.92825,
        "core_momentum": -0.129838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "direction_boundary": 14.82906,
        "core_momentum": -0.119971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27196
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "direction_boundary": 14.700111,
        "core_momentum": -0.146265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275579
      },
      {
        "date": "2026-05-22",
        "close": 12.69,
        "direction_boundary": 14.3827,
        "core_momentum": -0.11769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275934
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "direction_boundary": 14.432295,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266818
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "direction_boundary": 14.611887,
        "core_momentum": -0.14111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262264
      },
      {
        "date": "2026-06-12",
        "close": 12.49,
        "direction_boundary": 14.492606,
        "core_momentum": -0.138181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2026-06-19",
        "close": 12.72,
        "direction_boundary": 14.751048,
        "core_momentum": -0.137688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "direction_boundary": 14.273925,
        "core_momentum": -0.136888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248881
      },
      {
        "date": "2026-07-03",
        "close": 12.92,
        "direction_boundary": 14.263986,
        "core_momentum": -0.094222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2026-07-10",
        "close": 12.83,
        "direction_boundary": 14.810688,
        "core_momentum": -0.133734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257529
      },
      {
        "date": "2026-07-17",
        "close": 12.56,
        "direction_boundary": 14.273925,
        "core_momentum": -0.120074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2026-07-24",
        "close": 12.39,
        "direction_boundary": 15.10889,
        "core_momentum": -0.179953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245758
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "direction_boundary": 15.625773,
        "core_momentum": -0.179561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25138
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "direction_boundary": 16.788759,
        "core_momentum": -0.216142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243905
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.695048,
        "volume": 28733512
      },
      {
        "date": "2023-08-04",
        "close": 14.108027,
        "volume": 30088011
      },
      {
        "date": "2023-08-11",
        "close": 13.36447,
        "volume": 40611110
      },
      {
        "date": "2023-08-18",
        "close": 13.061177,
        "volume": 19902094
      },
      {
        "date": "2023-08-25",
        "close": 13.403605,
        "volume": 29808020
      },
      {
        "date": "2023-09-01",
        "close": 13.863436,
        "volume": 34633760
      },
      {
        "date": "2023-09-08",
        "close": 13.384037,
        "volume": 14869136
      },
      {
        "date": "2023-09-15",
        "close": 14.509158,
        "volume": 31237456
      },
      {
        "date": "2023-09-22",
        "close": 15.037474,
        "volume": 114148620
      },
      {
        "date": "2023-09-29",
        "close": 16.270214,
        "volume": 67251344
      },
      {
        "date": "2023-10-13",
        "close": 16.95507,
        "volume": 72494282
      },
      {
        "date": "2023-10-20",
        "close": 16.348484,
        "volume": 100795097
      },
      {
        "date": "2023-10-27",
        "close": 17.483387,
        "volume": 89007083
      },
      {
        "date": "2023-11-03",
        "close": 17.317064,
        "volume": 68840271
      },
      {
        "date": "2023-11-10",
        "close": 18.676994,
        "volume": 105515943
      },
      {
        "date": "2023-11-17",
        "close": 17.86495,
        "volume": 52541445
      },
      {
        "date": "2023-11-24",
        "close": 17.639927,
        "volume": 41124887
      },
      {
        "date": "2023-12-01",
        "close": 17.375769,
        "volume": 33968245
      },
      {
        "date": "2023-12-08",
        "close": 17.16053,
        "volume": 42941922
      },
      {
        "date": "2023-12-15",
        "close": 17.72798,
        "volume": 56562119
      },
      {
        "date": "2023-12-22",
        "close": 17.072475,
        "volume": 36531684
      },
      {
        "date": "2023-12-29",
        "close": 17.933437,
        "volume": 46815967
      },
      {
        "date": "2024-01-05",
        "close": 17.336634,
        "volume": 24520366
      },
      {
        "date": "2024-01-12",
        "close": 17.180096,
        "volume": 34186614
      },
      {
        "date": "2024-01-19",
        "close": 16.240864,
        "volume": 37360347
      },
      {
        "date": "2024-01-26",
        "close": 15.076609,
        "volume": 43449704
      },
      {
        "date": "2024-02-02",
        "close": 13.041609,
        "volume": 39117072
      },
      {
        "date": "2024-02-09",
        "close": 14.597211,
        "volume": 63131765
      },
      {
        "date": "2024-02-23",
        "close": 14.528726,
        "volume": 37636350
      },
      {
        "date": "2024-03-01",
        "close": 14.792884,
        "volume": 38453031
      },
      {
        "date": "2024-03-08",
        "close": 14.068893,
        "volume": 30923974
      },
      {
        "date": "2024-03-15",
        "close": 15.428821,
        "volume": 62104276
      },
      {
        "date": "2024-03-22",
        "close": 15.164661,
        "volume": 40788625
      },
      {
        "date": "2024-03-29",
        "close": 13.36447,
        "volume": 44721556
      },
      {
        "date": "2024-04-05",
        "close": 13.36447,
        "volume": 41698126
      },
      {
        "date": "2024-04-12",
        "close": 12.894855,
        "volume": 57941952
      },
      {
        "date": "2024-04-19",
        "close": 12.092596,
        "volume": 63452812
      },
      {
        "date": "2024-04-26",
        "close": 13.022042,
        "volume": 59015520
      },
      {
        "date": "2024-05-03",
        "close": 13.530793,
        "volume": 25465348
      },
      {
        "date": "2024-05-10",
        "close": 13.168797,
        "volume": 50182445
      },
      {
        "date": "2024-05-17",
        "close": 13.041609,
        "volume": 47647303
      },
      {
        "date": "2024-05-24",
        "close": 12.650264,
        "volume": 57245483
      },
      {
        "date": "2024-05-31",
        "close": 14.333052,
        "volume": 85360596
      },
      {
        "date": "2024-06-07",
        "close": 13.569926,
        "volume": 105395597
      },
      {
        "date": "2024-06-14",
        "close": 12.894855,
        "volume": 63940574
      },
      {
        "date": "2024-06-21",
        "close": 12.562211,
        "volume": 42588790
      },
      {
        "date": "2024-06-28",
        "close": 12.112679,
        "volume": 36293726
      },
      {
        "date": "2024-07-05",
        "close": 11.905202,
        "volume": 55023413
      },
      {
        "date": "2024-07-12",
        "close": 12.260875,
        "volume": 33549250
      },
      {
        "date": "2024-07-19",
        "close": 12.241117,
        "volume": 22992370
      },
      {
        "date": "2024-07-26",
        "close": 11.875563,
        "volume": 22477681
      },
      {
        "date": "2024-08-02",
        "close": 12.339914,
        "volume": 22589907
      },
      {
        "date": "2024-08-09",
        "close": 12.073159,
        "volume": 23698300
      },
      {
        "date": "2024-08-16",
        "close": 12.03364,
        "volume": 18215013
      },
      {
        "date": "2024-08-23",
        "close": 11.559408,
        "volume": 17731281
      },
      {
        "date": "2024-08-30",
        "close": 11.786644,
        "volume": 24517997
      },
      {
        "date": "2024-09-06",
        "close": 11.559408,
        "volume": 26920961
      },
      {
        "date": "2024-09-13",
        "close": 11.747125,
        "volume": 21449503
      },
      {
        "date": "2024-09-20",
        "close": 11.549527,
        "volume": 10842667
      },
      {
        "date": "2024-09-27",
        "close": 12.764748,
        "volume": 35932654
      },
      {
        "date": "2024-10-04",
        "close": 13.930569,
        "volume": 25284181
      },
      {
        "date": "2024-10-11",
        "close": 12.61655,
        "volume": 66177845
      },
      {
        "date": "2024-10-18",
        "close": 12.824025,
        "volume": 43099082
      },
      {
        "date": "2024-10-25",
        "close": 13.061143,
        "volume": 44963272
      },
      {
        "date": "2024-11-01",
        "close": 12.794387,
        "volume": 41229687
      },
      {
        "date": "2024-11-08",
        "close": 13.614413,
        "volume": 50732065
      },
      {
        "date": "2024-11-15",
        "close": 13.337778,
        "volume": 52788643
      },
      {
        "date": "2024-11-22",
        "close": 12.606669,
        "volume": 40973457
      },
      {
        "date": "2024-11-29",
        "close": 13.298259,
        "volume": 70883093
      },
      {
        "date": "2024-12-06",
        "close": 13.100661,
        "volume": 41082821
      },
      {
        "date": "2024-12-13",
        "close": 12.922825,
        "volume": 44057263
      },
      {
        "date": "2024-12-20",
        "close": 12.458395,
        "volume": 33122301
      },
      {
        "date": "2024-12-27",
        "close": 12.408798,
        "volume": 26177818
      },
      {
        "date": "2025-01-03",
        "close": 12.111225,
        "volume": 26089719
      },
      {
        "date": "2025-01-10",
        "close": 12.012033,
        "volume": 26085902
      },
      {
        "date": "2025-01-17",
        "close": 12.230254,
        "volume": 26146281
      },
      {
        "date": "2025-01-24",
        "close": 12.488152,
        "volume": 27728560
      },
      {
        "date": "2025-01-31",
        "close": 12.577423,
        "volume": 4866625
      },
      {
        "date": "2025-02-07",
        "close": 13.093217,
        "volume": 22707772
      },
      {
        "date": "2025-02-14",
        "close": 13.539576,
        "volume": 42252416
      },
      {
        "date": "2025-02-21",
        "close": 13.579252,
        "volume": 40012215
      },
      {
        "date": "2025-02-28",
        "close": 13.420547,
        "volume": 46392267
      },
      {
        "date": "2025-03-07",
        "close": 13.142812,
        "volume": 28882359
      },
      {
        "date": "2025-03-14",
        "close": 13.212245,
        "volume": 27795915
      },
      {
        "date": "2025-03-21",
        "close": 13.053539,
        "volume": 25786747
      },
      {
        "date": "2025-03-28",
        "close": 13.460223,
        "volume": 29891843
      },
      {
        "date": "2025-04-04",
        "close": 13.410628,
        "volume": 25918142
      },
      {
        "date": "2025-04-11",
        "close": 12.855158,
        "volume": 49706499
      },
      {
        "date": "2025-04-18",
        "close": 15.027441,
        "volume": 126873614
      },
      {
        "date": "2025-04-25",
        "close": 14.92825,
        "volume": 97762940
      },
      {
        "date": "2025-05-02",
        "close": 14.82906,
        "volume": 26806769
      },
      {
        "date": "2025-05-09",
        "close": 14.700111,
        "volume": 30392050
      },
      {
        "date": "2025-05-16",
        "close": 14.3827,
        "volume": 63449099
      },
      {
        "date": "2025-05-23",
        "close": 14.432295,
        "volume": 55524302
      },
      {
        "date": "2025-05-30",
        "close": 14.611887,
        "volume": 52676265
      },
      {
        "date": "2025-06-06",
        "close": 14.492606,
        "volume": 41989014
      },
      {
        "date": "2025-06-13",
        "close": 14.751048,
        "volume": 94673946
      },
      {
        "date": "2025-06-20",
        "close": 14.273925,
        "volume": 91836807
      },
      {
        "date": "2025-06-27",
        "close": 14.263986,
        "volume": 42381851
      },
      {
        "date": "2025-07-04",
        "close": 14.810688,
        "volume": 54362989
      },
      {
        "date": "2025-07-11",
        "close": 14.273925,
        "volume": 55616752
      },
      {
        "date": "2025-07-18",
        "close": 15.10889,
        "volume": 71370233
      },
      {
        "date": "2025-07-25",
        "close": 15.625773,
        "volume": 68331619
      },
      {
        "date": "2025-08-01",
        "close": 16.788759,
        "volume": 127059022
      },
      {
        "date": "2025-08-08",
        "close": 17.086962,
        "volume": 142557180
      },
      {
        "date": "2025-08-15",
        "close": 17.991507,
        "volume": 105262431
      },
      {
        "date": "2025-08-22",
        "close": 17.464684,
        "volume": 85993780
      },
      {
        "date": "2025-08-29",
        "close": 16.609838,
        "volume": 96268110
      },
      {
        "date": "2025-09-05",
        "close": 16.232117,
        "volume": 61556777
      },
      {
        "date": "2025-09-12",
        "close": 16.013435,
        "volume": 53118599
      },
      {
        "date": "2025-09-19",
        "close": 15.337512,
        "volume": 48002856
      },
      {
        "date": "2025-09-26",
        "close": 14.751048,
        "volume": 50857347
      },
      {
        "date": "2025-10-03",
        "close": 15.10889,
        "volume": 17134835
      },
      {
        "date": "2025-10-10",
        "close": 14.910089,
        "volume": 17010325
      },
      {
        "date": "2025-10-17",
        "close": 14.413086,
        "volume": 38686282
      },
      {
        "date": "2025-10-24",
        "close": 14.373325,
        "volume": 29494006
      },
      {
        "date": "2025-10-31",
        "close": 15.506493,
        "volume": 61987820
      },
      {
        "date": "2025-11-07",
        "close": 15.456792,
        "volume": 42527136
      },
      {
        "date": "2025-11-14",
        "close": 15.586013,
        "volume": 40512291
      },
      {
        "date": "2025-11-21",
        "close": 14.701347,
        "volume": 28558887
      },
      {
        "date": "2025-11-28",
        "close": 15.15859,
        "volume": 35255288
      },
      {
        "date": "2025-12-05",
        "close": 14.790808,
        "volume": 29410599
      },
      {
        "date": "2025-12-12",
        "close": 13.866383,
        "volume": 46809056
      },
      {
        "date": "2025-12-19",
        "close": 13.40914,
        "volume": 42209930
      },
      {
        "date": "2025-12-26",
        "close": 13.4489,
        "volume": 35997143
      },
      {
        "date": "2026-01-02",
        "close": 13.657641,
        "volume": 25779026
      },
      {
        "date": "2026-01-09",
        "close": 14.413086,
        "volume": 47727661
      },
      {
        "date": "2026-01-16",
        "close": 14.363385,
        "volume": 56192726
      },
      {
        "date": "2026-01-23",
        "close": 14.462787,
        "volume": 61734133
      },
      {
        "date": "2026-01-30",
        "close": 13.687462,
        "volume": 51676151
      },
      {
        "date": "2026-02-06",
        "close": 13.52842,
        "volume": 42686469
      },
      {
        "date": "2026-02-13",
        "close": 13.120878,
        "volume": 30914769
      },
      {
        "date": "2026-02-27",
        "close": 13.220279,
        "volume": 32021504
      },
      {
        "date": "2026-03-06",
        "close": 12.613935,
        "volume": 51905179
      },
      {
        "date": "2026-03-13",
        "close": 13.190459,
        "volume": 71551080
      },
      {
        "date": "2026-03-20",
        "close": 12.862436,
        "volume": 36900493
      },
      {
        "date": "2026-03-27",
        "close": 13.081118,
        "volume": 53674620
      },
      {
        "date": "2026-04-03",
        "close": 14.492606,
        "volume": 263252461
      },
      {
        "date": "2026-04-10",
        "close": 13.806743,
        "volume": 133685999
      },
      {
        "date": "2026-04-17",
        "close": 13.916082,
        "volume": 126160863
      },
      {
        "date": "2026-04-24",
        "close": 13.468781,
        "volume": 74375792
      },
      {
        "date": "2026-05-01",
        "close": 12.99,
        "volume": 48546237
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "volume": 33278588
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "volume": 54026743
      },
      {
        "date": "2026-05-22",
        "close": 12.69,
        "volume": 40711271
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "volume": 44419893
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "volume": 7478938
      },
      {
        "date": "2026-06-12",
        "close": 12.49,
        "volume": 6236624
      },
      {
        "date": "2026-06-19",
        "close": 12.72,
        "volume": 26913386
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "volume": 11511996
      },
      {
        "date": "2026-07-03",
        "close": 12.92,
        "volume": 10182900
      },
      {
        "date": "2026-07-10",
        "close": 12.83,
        "volume": 53376699
      },
      {
        "date": "2026-07-17",
        "close": 12.56,
        "volume": 78237510
      },
      {
        "date": "2026-07-24",
        "close": 12.39,
        "volume": 52546266
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "volume": 32258545
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "volume": 35549356
      }
    ],
    "sharemaestro_context": {
      "trend": 13.168615,
      "fair_value": 14.02823,
      "market_activity": -11.468618,
      "market_dynamics": 0.182659,
      "relative_strength": -10.167726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.10838,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.056497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.00114
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.225569
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.035898
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.003685
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.099752
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.038636
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022926
      }
    ]
  }
}